Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogwood Therapeutics, Inc. - Common Stock (NQ: DWTX )

4.990 +0.240 (+5.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 4.500 5.150 4.500 4.990 94,507 +0.24(+5.05%)
Oct 24, 2024 4.100 4.762 3.962 4.750 79,791 +0.62(+15.01%)
Oct 23, 2024 3.830 4.130 3.832 4.130 13,325 +0.02(+0.49%)
Oct 22, 2024 3.880 4.200 3.750 4.110 67,651 +0.16(+4.05%)
Oct 21, 2024 3.950 4.099 3.635 3.950 109,186 +0.09(+2.33%)
Oct 18, 2024 4.000 4.000 3.850 3.860 119,201 -0.15(-3.74%)
Oct 17, 2024 3.970 4.199 3.850 4.010 214,664 -0.42(-9.48%)
Oct 16, 2024 3.640 4.900 3.500 4.430 207,613 +0.77(+21.04%)
Oct 15, 2024 4.380 4.390 3.640 3.660 99,484 -0.83(-18.49%)
Oct 14, 2024 3.750 4.790 3.620 4.490 258,940 +0.37(+8.98%)
Oct 11, 2024 3.120 5.290 2.800 4.120 1,082,358 +1.00(+32.05%)
Oct 10, 2024 2.790 3.140 2.501 3.120 154,490 +0.29(+10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.