Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Digital Tech Holdings Ltd - American Depository Shares (NQ: TDTH )

2.800 -0.110 (-3.78%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.900 2.990 2.760 2.800 14,202 -0.11(-3.78%)
Oct 17, 2024 2.960 3.130 2.850 2.910 38,461 -0.11(-3.64%)
Oct 16, 2024 2.960 3.200 2.960 3.020 35,623 -0.09(-2.89%)
Oct 15, 2024 3.090 3.179 2.970 3.110 32,645 +0.06(+1.97%)
Oct 14, 2024 3.150 3.250 3.000 3.050 92,621 -0.16(-4.98%)
Oct 11, 2024 3.440 3.440 3.120 3.210 23,409 -0.28(-8.02%)
Oct 10, 2024 3.490 3.520 3.230 3.490 25,418 +0.08(+2.35%)
Oct 09, 2024 3.490 3.520 3.399 3.410 9,018 +0.02(+0.59%)
Oct 08, 2024 3.372 3.480 3.150 3.390 155,664 +0.08(+2.42%)
Oct 07, 2024 3.180 3.550 3.180 3.310 15,766 +0.06(+1.85%)
Oct 04, 2024 3.420 3.520 3.150 3.250 16,791 +0.06(+1.88%)
Oct 03, 2024 3.480 3.480 3.000 3.190 69,067 -0.29(-8.33%)
Oct 02, 2024 3.401 3.690 3.285 3.480 15,743 -0.09(-2.52%)
Oct 01, 2024 3.650 3.700 3.480 3.570 28,641 -0.23(-6.05%)
Sep 30, 2024 3.800 3.800 3.620 3.800 23,756 +0.00(+0.00%)
Sep 27, 2024 3.620 3.810 3.620 3.800 24,469 -0.02(-0.52%)
Sep 26, 2024 3.950 3.970 3.540 3.820 24,986 +0.12(+3.24%)
Sep 25, 2024 3.540 3.748 3.390 3.700 30,724 +0.15(+4.23%)
Sep 24, 2024 3.220 3.860 3.200 3.550 101,211 +0.36(+11.29%)
Sep 23, 2024 2.600 3.350 2.600 3.190 48,665 +0.54(+20.38%)
Sep 20, 2024 2.880 2.900 2.600 2.650 36,028 -0.29(-9.86%)
Sep 19, 2024 2.920 3.390 2.810 2.940 39,337 -0.02(-0.68%)
Sep 18, 2024 3.320 3.505 2.771 2.960 83,844 -0.39(-11.64%)
Sep 17, 2024 3.570 3.945 3.200 3.350 352,344 +0.07(+2.13%)
Sep 16, 2024 3.840 3.840 3.000 3.280 88,057 -0.42(-11.35%)
Sep 13, 2024 3.990 3.990 3.700 3.700 61,581 -0.05(-1.33%)
Sep 12, 2024 3.860 3.950 3.350 3.750 122,605 -0.23(-5.78%)
Sep 11, 2024 4.220 4.470 2.500 3.980 1,442,614 +0.15(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.