Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YY Group Holding Limited - Class A Ordinary Shares (NQ: YYGH )

1.787 -0.083 (-4.44%)
Streaming Delayed Price Updated: 10:21 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.880 1.930 1.830 1.870 36,716 +0.07(+3.89%)
Feb 03, 2025 1.800 1.840 1.730 1.800 26,772 -0.04(-2.17%)
Jan 31, 2025 1.800 1.925 1.800 1.840 64,740 +0.04(+2.22%)
Jan 30, 2025 1.760 1.850 1.760 1.800 47,525 -0.09(-4.76%)
Jan 29, 2025 1.880 1.980 1.810 1.890 77,199 +0.00(+0.00%)
Jan 28, 2025 1.760 1.980 1.760 1.890 83,143 +0.13(+7.39%)
Jan 27, 2025 1.810 1.860 1.760 1.760 36,600 -0.09(-4.86%)
Jan 24, 2025 1.870 1.870 1.820 1.850 33,183 +0.01(+0.55%)
Jan 23, 2025 1.800 1.890 1.800 1.840 12,753 +0.00(+0.22%)
Jan 22, 2025 1.740 1.900 1.730 1.836 13,457 +0.01(+0.32%)
Jan 21, 2025 1.760 1.860 1.688 1.830 20,646 +0.06(+3.55%)
Jan 17, 2025 1.661 1.780 1.661 1.767 18,677 +0.02(+0.98%)
Jan 16, 2025 1.656 1.780 1.610 1.750 31,214 +0.11(+6.71%)
Jan 15, 2025 1.630 1.754 1.595 1.640 105,889 +0.10(+6.49%)
Jan 14, 2025 1.590 1.610 1.532 1.540 21,819 +0.00(+0.00%)
Jan 13, 2025 1.580 1.590 1.480 1.540 22,443 +0.01(+0.65%)
Jan 10, 2025 1.630 1.770 1.520 1.530 40,314 -0.04(-2.66%)
Jan 08, 2025 1.540 1.600 1.537 1.572 8,903 -0.03(-1.76%)
Jan 07, 2025 1.690 1.690 1.540 1.600 16,263 -0.12(-6.98%)
Jan 06, 2025 1.560 1.770 1.540 1.720 97,236 -0.05(-2.82%)
Jan 03, 2025 1.760 1.830 1.600 1.770 491,065 +0.02(+1.14%)
Jan 02, 2025 1.750 1.910 1.680 1.750 33,920 -0.13(-6.91%)
Dec 31, 2024 1.880 0 +0.05(+2.73%)
Dec 30, 2024 1.690 1.910 1.690 1.830 36,972 -0.06(-3.17%)
Dec 27, 2024 1.860 1.940 1.800 1.890 62,422 +0.03(+1.61%)
Dec 26, 2024 1.890 1.990 1.860 1.860 10,876 -0.06(-3.12%)
Dec 24, 2024 1.930 2.070 1.850 1.920 192,970 -0.03(-1.54%)
Dec 23, 2024 1.950 1.960 1.940 1.950 1,673 +0.01(+0.52%)
Dec 20, 2024 1.829 1.940 1.829 1.940 3,065 -0.02(-1.02%)
Dec 19, 2024 1.850 1.960 1.850 1.960 8,493 +0.06(+3.16%)
Dec 18, 2024 1.890 1.900 1.890 1.900 1,731 -0.08(-4.04%)
Dec 17, 2024 1.990 2.003 1.810 1.980 24,426 +0.03(+1.54%)
Dec 16, 2024 1.920 1.960 1.910 1.950 29,959 -0.01(-0.51%)
Dec 13, 2024 1.910 1.960 1.813 1.960 8,837 +0.03(+1.55%)
Dec 12, 2024 1.960 2.040 1.870 1.930 105,337 -0.04(-2.03%)
Dec 11, 2024 1.910 1.970 1.910 1.970 15,514 +0.05(+2.60%)
Dec 10, 2024 1.910 1.930 1.880 1.920 4,376 +0.00(+0.00%)
Dec 09, 2024 1.680 1.950 1.680 1.920 14,165 +0.02(+1.05%)
Dec 06, 2024 1.900 1.940 1.680 1.900 45,049 +0.07(+3.83%)
Dec 05, 2024 1.880 1.940 1.830 1.830 12,903 -0.04(-2.14%)
Dec 04, 2024 1.919 1.925 1.860 1.870 23,560 -0.01(-0.53%)
Dec 03, 2024 1.990 1.990 1.870 1.880 20,277 -0.04(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.