Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aimei Health Technology Co., Ltd - Right (NQ: AFJKR )

0.2500 UNCHANGED

Last Price Updated: 1:55 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				0.2500	0	+0.00(+0.00%)
Jul 30, 2024				0.2500	0	-0.04(-13.79%)
Jul 26, 2024				0.2900	0	+0.08(+38.10%)
Jul 02, 2024				0.2100	0	+0.00(+0.00%)
Jun 28, 2024				0.2100	88	+0.00(+0.00%)
Jun 27, 2024	0.2100	0.2100	0.2100	0.2100	550	-0.02(-8.70%)
Jun 26, 2024	0.2300	0.2300	0.2300	0.2300	200	+0.00(+0.00%)
Jun 25, 2024	0.2201	0.2300	0.2201	0.2300	2,598	+0.00(+0.00%)
Jun 24, 2024	0.2201	0.2400	0.2201	0.2300	52,487	-0.02(-8.00%)
Jun 21, 2024	0.2500	0.2500	0.2500	0.2500	4,315	+0.00(+0.00%)
Jun 20, 2024	0.2500	0.3000	0.2500	0.2500	194,998	+0.03(+13.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aimei Health Technology Co., Ltd - Right (NQ: AFJKR )

Historical Prices