Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

1.234 +0.024 (+1.98%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 1.120 1.220 1.120 1.210 1,557 +0.09(+8.04%)
May 07, 2024 1.140 1.140 1.120 1.120 2,636 +0.00(+0.00%)
May 06, 2024 1.210 1.210 1.120 1.120 8,618 -0.08(-6.67%)
May 03, 2024 1.200 1.210 1.200 1.200 639 -0.01(-0.83%)
May 02, 2024 1.200 1.210 1.200 1.210 509 +0.00(+0.00%)
May 01, 2024 1.229 1.229 1.210 1.210 1,330 +0.01(+0.83%)
Apr 30, 2024 1.240 1.240 1.130 1.200 9,989 +0.03(+2.56%)
Apr 29, 2024 1.260 1.270 1.160 1.170 1,902 +0.02(+1.73%)
Apr 26, 2024 1.210 1.210 1.130 1.150 20,353 -0.05(-4.16%)
Apr 25, 2024 1.270 1.270 1.140 1.200 2,439 +0.05(+4.35%)
Apr 24, 2024 1.150 1.150 1.150 1.150 745 +0.00(+0.00%)
Apr 23, 2024 1.160 1.180 1.150 1.150 1,168 -0.03(-2.54%)
Apr 22, 2024 1.140 1.200 1.130 1.180 3,432 +0.04(+3.71%)
Apr 19, 2024 1.210 1.210 1.130 1.138 17,587 -0.05(-3.98%)
Apr 18, 2024 1.270 1.270 1.140 1.185 1,271 +0.04(+3.04%)
Apr 17, 2024 1.160 1.230 1.130 1.150 6,125 -0.00(-0.01%)
Apr 16, 2024 1.150 1.150 1.150 1.150 260 -0.03(-2.53%)
Apr 15, 2024 1.180 1.180 1.180 1.180 964 -0.01(-0.84%)
Apr 12, 2024 1.150 1.190 1.140 1.190 3,285 +0.05(+4.38%)
Apr 11, 2024 1.140 1.140 1.140 1.140 526 -0.01(-0.68%)
Apr 10, 2024 1.140 1.220 1.140 1.148 3,032 +0.01(+0.69%)
Apr 09, 2024 1.160 1.160 1.140 1.140 1,856 -0.04(-3.18%)
Apr 08, 2024 1.190 1.220 1.177 1.177 2,415 +0.01(+0.96%)
Apr 05, 2024 1.142 1.170 1.140 1.166 13,451 +0.03(+2.31%)
Apr 04, 2024 1.160 1.160 1.140 1.140 6,544 -0.02(-1.72%)
Apr 03, 2024 1.200 1.200 1.153 1.160 2,249 +0.02(+1.75%)
Apr 02, 2024 1.171 1.210 1.140 1.140 7,531 +0.00(+0.00%)
Apr 01, 2024 1.130 1.220 1.130 1.140 4,359 -0.01(-0.87%)
Mar 28, 2024 1.160 1.360 1.120 1.150 38,919 -0.01(-0.86%)
Mar 27, 2024 1.170 1.170 1.160 1.160 5,436 +0.00(+0.00%)
Mar 26, 2024 1.170 1.279 1.160 1.160 2,878 +0.00(+0.00%)
Mar 25, 2024 1.160 1.170 1.160 1.160 2,969 -0.05(-4.13%)
Mar 22, 2024 1.260 1.340 1.180 1.210 9,004 -0.01(-0.82%)
Mar 21, 2024 1.180 1.234 1.180 1.220 15,149 +0.02(+1.67%)
Mar 20, 2024 1.180 1.240 1.180 1.200 6,280 -0.01(-0.83%)
Mar 19, 2024 1.220 1.300 1.210 1.210 4,653 +0.00(+0.00%)
Mar 18, 2024 1.230 1.300 1.210 1.210 2,165 -0.04(-2.81%)
Mar 15, 2024 1.260 1.262 1.210 1.245 8,764 +0.07(+5.51%)
Mar 14, 2024 1.215 1.215 1.180 1.180 4,001 +0.02(+1.72%)
Mar 13, 2024 1.170 1.200 1.160 1.160 939 -0.05(-4.13%)
Mar 12, 2024 1.160 1.259 1.160 1.210 15,685 +0.01(+1.26%)
Mar 11, 2024 1.250 1.250 1.192 1.195 5,360 -0.06(-5.16%)
Mar 08, 2024 1.270 1.271 1.200 1.260 9,358 +0.02(+1.61%)
Mar 07, 2024 1.156 1.270 1.156 1.240 19,407 +0.09(+7.83%)
Mar 06, 2024 1.195 1.195 1.150 1.150 3,476 +0.02(+1.77%)
Mar 05, 2024 1.130 1.140 1.130 1.130 2,873 -0.01(-0.88%)
Mar 04, 2024 1.230 1.230 1.140 1.140 7,794 -0.09(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.