Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Better Home - Warrant (NQ: BETRW )

0.0800 UNCHANGED

Last Price Updated: 3:45 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.0800	0	+0.00(+0.13%)
Nov 15, 2024	0.0800	0.0800	0.0792	0.0799	360	-0.00(-0.13%)
Nov 14, 2024	0.0800	0.0800	0.0800	0.0800	1,700	+0.01(+12.68%)
Nov 11, 2024				0.0710	0	-0.05(-39.26%)
Nov 07, 2024				0.1169	0	-0.00(-0.09%)
Nov 04, 2024				0.1170	0	+0.00(+0.00%)
Oct 31, 2024				0.1170	1	+0.00(+0.00%)
Oct 30, 2024	0.1108	0.1180	0.1040	0.1170	3,936	+0.01(+12.50%)
Oct 28, 2024				0.1040	0	+0.01(+15.56%)
Oct 24, 2024				0.0900	0	-0.03(-23.27%)
Oct 18, 2024				0.1173	0	+0.01(+11.71%)
Oct 17, 2024	0.0800	0.1050	0.0800	0.1050	415	-0.01(-6.67%)
Oct 07, 2024				0.1125	7	+0.01(+12.50%)
Oct 03, 2024				0.1000	0	+0.00(+0.00%)
Oct 02, 2024	0.0700	0.1175	0.0700	0.1000	7,492	-0.01(-12.82%)
Sep 27, 2024				0.1147	0	+0.01(+6.70%)
Sep 26, 2024	0.1075	0.1075	0.1075	0.1075	100	+0.01(+10.26%)
Sep 24, 2024				0.0975	0	+0.02(+30.87%)
Sep 23, 2024	0.0745	0.0745	0.0745	0.0745	300	-0.02(-23.51%)
Sep 20, 2024	0.0974	0.0974	0.0974	0.0974	100	+0.01(+6.80%)
Sep 19, 2024	0.0872	0.0925	0.0799	0.0912	29,690	+0.01(+8.57%)
Sep 18, 2024	0.0610	0.0875	0.0610	0.0840	12,149	+0.02(+37.70%)
Sep 16, 2024				0.0610	0	-0.02(-23.75%)
Sep 12, 2024				0.0800	0	+0.00(+0.00%)
Sep 11, 2024	0.0800	0.0800	0.0799	0.0800	20,100	+0.00(+0.00%)
Sep 10, 2024	0.0689	0.0800	0.0689	0.0800	14,001	+0.00(+2.70%)
Sep 09, 2024	0.0590	0.0779	0.0590	0.0779	31,874	+0.02(+29.83%)
Sep 06, 2024	0.0599	0.0600	0.0594	0.0600	26,000	-0.02(-25.00%)
Sep 05, 2024	0.0800	0.1180	0.0300	0.0800	298,783	+0.04(+78.17%)
Sep 04, 2024	0.0500	0.0547	0.0421	0.0449	225,194	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Better Home - Warrant (NQ: BETRW )

Historical Prices