Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.2330 0.2330 0.2202 0.2250 37,107 -0.01(-2.17%)
May 09, 2024 0.2310 0.2397 0.2200 0.2300 121,165 +0.01(+5.17%)
May 08, 2024 0.2075 0.2352 0.2020 0.2187 783,159 +0.02(+8.54%)
May 07, 2024 0.2086 0.2159 0.2013 0.2015 133,522 -0.01(-3.45%)
May 06, 2024 0.2080 0.2250 0.2040 0.2087 269,599 -0.00(-0.62%)
May 03, 2024 0.2300 0.2300 0.2011 0.2100 204,071 -0.02(-9.48%)
May 02, 2024 0.2400 0.2450 0.2081 0.2320 1,695,689 -0.01(-3.73%)
May 01, 2024 0.2372 0.2440 0.2260 0.2410 35,763 +0.01(+4.87%)
Apr 30, 2024 0.2382 0.2442 0.2277 0.2298 75,999 -0.01(-3.45%)
Apr 29, 2024 0.2395 0.2400 0.2310 0.2380 22,417 +0.00(+0.17%)
Apr 26, 2024 0.2420 0.2420 0.2300 0.2376 94,376 +0.00(+1.71%)
Apr 25, 2024 0.2423 0.2467 0.2316 0.2336 80,028 -0.01(-3.59%)
Apr 24, 2024 0.2402 0.2527 0.2325 0.2423 134,638 -0.01(-3.31%)
Apr 23, 2024 0.2520 0.2597 0.2411 0.2506 101,602 -0.00(-0.24%)
Apr 22, 2024 0.2500 0.2589 0.2410 0.2512 151,496 +0.01(+4.23%)
Apr 19, 2024 0.2465 0.2550 0.2390 0.2410 92,377 -0.01(-2.23%)
Apr 18, 2024 0.2518 0.2555 0.2433 0.2465 44,977 -0.01(-2.10%)
Apr 17, 2024 0.2454 0.2600 0.2380 0.2518 133,736 -0.01(-3.15%)
Apr 16, 2024 0.2616 0.2899 0.2411 0.2600 72,213 +0.00(+0.00%)
Apr 15, 2024 0.2600 0.3000 0.2500 0.2600 98,962 -0.00(-1.29%)
Apr 12, 2024 0.2782 0.2783 0.2500 0.2634 35,762 -0.00(-0.87%)
Apr 11, 2024 0.2651 0.2683 0.2600 0.2657 17,156 +0.00(+0.15%)
Apr 10, 2024 0.2682 0.2780 0.2616 0.2653 31,743 +0.00(+0.87%)
Apr 09, 2024 0.2840 0.2850 0.2600 0.2630 102,133 -0.01(-3.84%)
Apr 08, 2024 0.2701 0.2887 0.2675 0.2735 67,702 -0.00(-0.55%)
Apr 05, 2024 0.2800 0.2930 0.2650 0.2750 175,099 -0.01(-4.84%)
Apr 04, 2024 0.2791 0.2960 0.2776 0.2890 115,713 +0.01(+4.11%)
Apr 03, 2024 0.2800 0.2890 0.2750 0.2776 174,374 -0.00(-1.42%)
Apr 02, 2024 0.2720 0.2850 0.2700 0.2816 74,238 +0.01(+3.53%)
Apr 01, 2024 0.2699 0.2816 0.2610 0.2720 164,912 +0.01(+4.21%)
Mar 28, 2024 0.2600 0.2600 0.2600 0.2610 260,170 -0.00(-1.44%)
Mar 27, 2024 0.2500 0.2648 0.2400 0.2648 163,299 +0.01(+4.58%)
Mar 26, 2024 0.2600 0.2660 0.2440 0.2532 299,808 +0.01(+4.98%)
Mar 25, 2024 0.2715 0.2715 0.2399 0.2412 296,583 -0.03(-10.33%)
Mar 22, 2024 0.2750 0.2895 0.2520 0.2690 466,573 -0.01(-5.18%)
Mar 21, 2024 0.2966 0.3098 0.2700 0.2837 174,527 -0.00(-0.46%)
Mar 20, 2024 0.2730 0.2940 0.2500 0.2850 373,139 +0.03(+12.96%)
Mar 19, 2024 0.2501 0.2597 0.2501 0.2523 66,037 +0.00(+0.52%)
Mar 18, 2024 0.2500 0.2600 0.2400 0.2510 55,902 +0.01(+5.68%)
Mar 15, 2024 0.2450 0.2550 0.2250 0.2375 227,522 -0.01(-3.06%)
Mar 14, 2024 0.2634 0.2755 0.2220 0.2450 824,491 -0.02(-7.30%)
Mar 13, 2024 0.2672 0.2700 0.2604 0.2643 175,361 +0.00(+1.58%)
Mar 12, 2024 0.2701 0.2750 0.2502 0.2602 238,695 -0.01(-3.63%)
Mar 11, 2024 0.2900 0.2930 0.2620 0.2700 217,479 -0.02(-6.41%)
Mar 08, 2024 0.2900 0.3000 0.2880 0.2885 102,854 -0.01(-3.03%)
Mar 07, 2024 0.2900 0.2980 0.2860 0.2975 62,680 +0.00(+0.10%)
Mar 06, 2024 0.3100 0.3100 0.2910 0.2972 98,450 -0.01(-2.56%)
Mar 05, 2024 0.2850 0.3198 0.2850 0.3050 429,017 +0.02(+5.17%)
Mar 04, 2024 0.2800 0.3000 0.2800 0.2900 105,029 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.