Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

1.660 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 1.800 1.800 1.660 1.660 9,605 -0.06(-3.49%)
May 20, 2024 1.720 1.730 1.720 1.720 2,155 +0.00(+0.00%)
May 17, 2024 1.750 1.770 1.720 1.720 12,345 +0.05(+2.99%)
May 16, 2024 1.800 1.800 1.530 1.670 156,591 -0.16(-8.70%)
May 15, 2024 1.840 1.850 1.770 1.829 23,201 -0.04(-2.18%)
May 14, 2024 1.880 1.910 1.840 1.870 28,807 -0.03(-1.58%)
May 13, 2024 1.880 1.950 1.880 1.900 14,249 -0.01(-0.78%)
May 10, 2024 1.890 1.915 1.889 1.915 2,167 +0.02(+0.79%)
May 09, 2024 1.890 1.930 1.890 1.900 13,389 +0.00(+0.00%)
May 08, 2024 1.890 1.955 1.881 1.900 9,078 +0.00(+0.00%)
May 07, 2024 1.910 1.910 1.890 1.900 12,120 -0.01(-0.75%)
May 06, 2024 1.900 2.025 1.900 1.914 15,504 -0.03(-1.32%)
May 03, 2024 1.940 1.940 1.913 1.940 1,467 +0.01(+0.52%)
May 02, 2024 1.860 1.930 1.860 1.930 7,161 +0.09(+4.89%)
May 01, 2024 1.860 1.890 1.830 1.840 6,963 -0.01(-0.81%)
Apr 30, 2024 1.830 1.880 1.830 1.855 4,611 -0.01(-0.27%)
Apr 29, 2024 1.860 1.940 1.850 1.860 18,793 -0.03(-1.59%)
Apr 26, 2024 1.860 1.890 1.850 1.890 10,207 +0.04(+2.16%)
Apr 25, 2024 1.820 1.975 1.820 1.850 5,063 -0.04(-2.12%)
Apr 24, 2024 1.900 1.900 1.880 1.890 3,616 +0.00(+0.00%)
Apr 23, 2024 1.870 1.930 1.815 1.890 29,743 +0.09(+5.29%)
Apr 22, 2024 1.760 1.840 1.760 1.795 18,390 +0.04(+2.57%)
Apr 19, 2024 1.800 1.844 1.750 1.750 49,185 -0.09(-5.15%)
Apr 18, 2024 1.880 1.895 1.840 1.845 20,648 -0.03(-1.60%)
Apr 17, 2024 1.910 1.910 1.830 1.875 20,410 -0.03(-1.68%)
Apr 16, 2024 1.875 1.930 1.870 1.907 29,130 -0.00(-0.16%)
Apr 15, 2024 1.940 2.055 1.900 1.910 165,999 -0.09(-4.50%)
Apr 12, 2024 1.950 2.049 1.930 2.000 103,812 +0.09(+4.71%)
Apr 11, 2024 1.870 1.980 1.840 1.910 89,635 +0.04(+2.14%)
Apr 10, 2024 1.980 1.980 1.750 1.870 164,993 -0.06(-3.11%)
Apr 09, 2024 1.840 2.160 1.840 1.930 161,164 +0.10(+5.46%)
Apr 08, 2024 1.710 1.840 1.710 1.830 468,025 +0.12(+7.02%)
Apr 05, 2024 1.730 1.740 1.700 1.710 60,741 +0.04(+2.33%)
Apr 04, 2024 1.700 1.735 1.670 1.671 13,524 +0.00(+0.06%)
Apr 03, 2024 1.670 1.710 1.660 1.670 40,187 -0.01(-0.60%)
Apr 02, 2024 1.630 1.700 1.630 1.680 39,635 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.