Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

1.970 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.880 2.060 1.880 1.970 14,961 +0.06(+3.14%)
Jul 19, 2024 1.880 1.910 1.560 1.910 16,777 +0.00(+0.00%)
Jul 18, 2024 1.900 1.960 1.850 1.910 28,592 +0.01(+0.53%)
Jul 17, 2024 2.020 2.020 1.862 1.900 23,750 -0.05(-2.56%)
Jul 16, 2024 1.930 2.060 1.880 1.950 43,753 -0.01(-0.51%)
Jul 15, 2024 1.920 2.023 1.910 1.960 38,662 +0.01(+0.51%)
Jul 12, 2024 2.030 2.030 1.915 1.950 60,809 -0.08(-3.94%)
Jul 11, 2024 2.110 2.150 1.880 2.030 142,523 -0.04(-1.93%)
Jul 10, 2024 2.250 2.310 2.030 2.070 38,927 -0.19(-8.41%)
Jul 09, 2024 2.210 2.330 2.210 2.260 71,805 +0.03(+1.35%)
Jul 08, 2024 2.600 2.600 2.200 2.230 132,470 -0.33(-12.89%)
Jul 05, 2024 2.640 2.710 2.470 2.560 75,649 +0.01(+0.39%)
Jul 03, 2024 2.850 2.890 2.410 2.550 56,334 -0.27(-9.57%)
Jul 02, 2024 2.890 2.930 2.791 2.820 42,934 -0.12(-4.08%)
Jul 01, 2024 2.910 2.950 2.880 2.940 21,543 +0.02(+0.68%)
Jun 28, 2024 2.970 2.973 2.900 2.920 23,622 +0.05(+1.74%)
Jun 27, 2024 2.940 2.980 2.860 2.870 22,021 -0.07(-2.38%)
Jun 26, 2024 2.900 2.980 2.890 2.940 16,863 +0.03(+1.03%)
Jun 25, 2024 2.650 2.990 2.650 2.910 52,689 +0.02(+0.69%)
Jun 24, 2024 2.620 2.950 2.620 2.890 56,208 +0.33(+12.89%)
Jun 21, 2024 2.490 2.570 2.400 2.560 22,799 +0.11(+4.61%)
Jun 20, 2024 2.760 2.860 2.350 2.447 104,302 -0.39(-13.83%)
Jun 18, 2024 2.830 2.880 2.680 2.840 22,150 +0.00(+0.00%)
Jun 17, 2024 2.630 2.860 2.480 2.840 144,695 +0.00(+0.00%)
Jun 14, 2024 2.700 2.930 2.509 2.840 62,397 +0.32(+12.55%)
Jun 13, 2024 2.660 2.700 2.491 2.523 40,679 -0.11(-4.06%)
Jun 12, 2024 2.350 2.630 2.110 2.630 411,263 +0.19(+8.01%)
Jun 11, 2024 2.380 2.500 2.380 2.435 29,290 +0.06(+2.74%)
Jun 10, 2024 2.400 2.530 2.340 2.370 86,283 -0.11(-4.44%)
Jun 07, 2024 2.400 2.546 2.090 2.480 184,870 -0.17(-6.42%)
Jun 06, 2024 2.290 2.950 2.290 2.650 689,356 +0.50(+23.26%)
Jun 05, 2024 2.110 2.200 2.090 2.150 72,440 +0.01(+0.47%)
Jun 04, 2024 2.070 2.250 2.070 2.140 99,299 +0.12(+5.74%)
Jun 03, 2024 1.870 2.140 1.860 2.024 67,654 +0.21(+11.82%)
May 31, 2024 1.900 1.940 1.810 1.810 9,259 -0.05(-2.69%)
May 30, 2024 1.790 1.930 1.784 1.860 29,319 +0.09(+5.10%)
May 29, 2024 1.870 1.870 1.770 1.770 12,426 -0.09(-4.84%)
May 28, 2024 1.675 1.870 1.675 1.860 29,340 +0.07(+3.71%)
May 24, 2024 1.650 1.896 1.650 1.793 23,611 +0.00(+0.19%)
May 23, 2024 1.650 1.820 1.650 1.790 24,873 +0.09(+5.29%)
May 22, 2024 1.670 1.810 1.670 1.700 19,446 +0.04(+2.41%)
May 21, 2024 1.800 1.800 1.660 1.660 9,605 -0.06(-3.49%)
May 20, 2024 1.720 1.730 1.720 1.720 2,155 +0.00(+0.00%)
May 17, 2024 1.750 1.770 1.720 1.720 12,345 +0.05(+2.99%)
May 16, 2024 1.800 1.800 1.530 1.670 156,591 -0.16(-8.70%)
May 15, 2024 1.840 1.850 1.770 1.829 23,201 -0.04(-2.18%)
May 14, 2024 1.880 1.910 1.840 1.870 28,807 -0.03(-1.58%)
May 13, 2024 1.880 1.950 1.880 1.900 14,249 -0.01(-0.78%)
May 10, 2024 1.890 1.915 1.889 1.915 2,167 +0.02(+0.79%)
May 09, 2024 1.890 1.930 1.890 1.900 13,389 +0.00(+0.00%)
May 08, 2024 1.890 1.955 1.881 1.900 9,078 +0.00(+0.00%)
May 07, 2024 1.910 1.910 1.890 1.900 12,120 -0.01(-0.75%)
May 06, 2024 1.900 2.025 1.900 1.914 15,504 -0.03(-1.32%)
May 03, 2024 1.940 1.940 1.913 1.940 1,467 +0.01(+0.52%)
May 02, 2024 1.860 1.930 1.860 1.930 7,161 +0.09(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.