Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

10.56 +1.47 (+16.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 8.210 10.94 8.210 10.56 405,615 +1.47(+16.17%)
Oct 24, 2024 10.20 10.27 8.010 9.090 328,659 -1.21(-11.75%)
Oct 23, 2024 10.22 11.76 10.20 10.30 437,413 -1.68(-14.02%)
Oct 22, 2024 10.00 13.65 9.760 11.98 978,231 -0.26(-2.12%)
Oct 07, 2024 12.24 0 -2.57(-17.35%)
Oct 04, 2024 2.800 15.55 2.340 14.81 14,873,672 +11.77(+387.17%)
Oct 03, 2024 2.710 3.325 2.620 3.040 406,697 +0.40(+15.15%)
Oct 02, 2024 2.750 2.820 2.640 2.640 702,734 -0.16(-5.71%)
Oct 01, 2024 2.740 2.970 2.570 2.800 289,580 +0.03(+1.08%)
Sep 30, 2024 2.830 2.928 2.510 2.770 496,519 -0.08(-2.81%)
Sep 27, 2024 2.910 3.030 2.785 2.850 397,490 -0.05(-1.72%)
Sep 26, 2024 3.020 3.090 2.850 2.900 414,660 -0.10(-3.33%)
Sep 25, 2024 2.880 3.050 2.510 3.000 426,273 +0.14(+4.90%)
Sep 24, 2024 2.590 3.240 2.500 2.860 452,353 +0.35(+13.94%)
Sep 23, 2024 2.480 2.750 2.468 2.510 249,245 -0.12(-4.56%)
Sep 20, 2024 2.740 2.920 2.200 2.630 211,938 -0.14(-5.05%)
Sep 19, 2024 2.600 2.950 2.516 2.770 305,148 +0.17(+6.54%)
Sep 18, 2024 2.500 2.720 2.300 2.600 309,838 +0.12(+4.84%)
Sep 17, 2024 1.880 2.480 1.820 2.480 318,109 +0.53(+27.18%)
Sep 16, 2024 1.900 2.220 1.720 1.950 336,319 +0.34(+21.12%)
Sep 13, 2024 1.770 1.850 1.600 1.610 111,784 -0.19(-10.56%)
Sep 12, 2024 1.670 1.910 1.670 1.800 78,192 +0.12(+7.14%)
Sep 11, 2024 1.630 1.730 1.570 1.680 55,909 +0.13(+8.39%)
Sep 10, 2024 1.690 1.690 1.520 1.550 60,444 -0.15(-8.82%)
Sep 09, 2024 1.700 1.700 1.650 1.700 6,514 -0.02(-1.16%)
Sep 06, 2024 1.650 1.760 1.650 1.720 23,085 +0.06(+3.61%)
Sep 05, 2024 1.740 1.740 1.630 1.660 5,896 -0.05(-2.92%)
Sep 04, 2024 1.650 1.770 1.620 1.710 3,092 +0.06(+3.64%)
Sep 03, 2024 1.600 1.750 1.600 1.650 20,610 +0.02(+1.23%)
Aug 30, 2024 1.620 1.680 1.620 1.630 37,423 +0.01(+0.93%)
Aug 29, 2024 1.670 1.840 1.610 1.615 58,739 -0.09(-5.28%)
Aug 28, 2024 1.840 1.840 1.690 1.705 33,444 -0.10(-5.80%)
Aug 27, 2024 1.880 1.950 1.800 1.810 536,477 -0.02(-1.09%)
Aug 26, 2024 1.810 1.850 1.710 1.830 27,209 +0.04(+2.23%)
Aug 23, 2024 1.720 1.930 1.700 1.790 50,919 +0.02(+1.13%)
Aug 22, 2024 1.710 1.860 1.680 1.770 32,640 +0.09(+5.36%)
Aug 21, 2024 1.700 1.710 1.670 1.680 16,506 -0.02(-1.18%)
Aug 20, 2024 1.770 1.770 1.700 1.700 5,069 -0.02(-0.87%)
Aug 19, 2024 1.710 1.720 1.680 1.715 15,231 -0.00(-0.29%)
Aug 16, 2024 1.680 1.760 1.680 1.720 4,341 +0.02(+1.18%)
Aug 15, 2024 1.740 1.820 1.690 1.700 7,824 +0.00(+0.00%)
Aug 14, 2024 1.700 1.800 1.680 1.700 17,686 -0.03(-1.51%)
Aug 13, 2024 1.650 1.760 1.650 1.726 8,173 +0.11(+6.87%)
Aug 12, 2024 1.660 1.660 1.560 1.615 3,226 -0.04(-2.71%)
Aug 09, 2024 1.740 1.740 1.600 1.660 10,577 -0.03(-1.78%)
Aug 08, 2024 1.620 1.740 1.620 1.690 13,036 +0.07(+4.32%)
Aug 07, 2024 1.680 1.680 1.620 1.620 7,886 -0.02(-1.22%)
Aug 06, 2024 1.610 1.750 1.600 1.640 20,186 +0.06(+3.80%)
Aug 05, 2024 1.550 1.650 1.550 1.580 10,809 -0.07(-4.24%)
Aug 02, 2024 1.700 1.770 1.610 1.650 20,087 -0.07(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.