Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

4.150 -0.120 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 4.270 4.320 3.910 4.150 248,775 -0.12(-2.81%)
Apr 30, 2024 4.660 4.950 4.210 4.270 284,624 -0.37(-7.97%)
Apr 29, 2024 4.370 4.850 4.293 4.640 283,291 +0.23(+5.22%)
Apr 26, 2024 3.680 4.850 3.680 4.410 897,979 +0.79(+21.82%)
Apr 25, 2024 3.510 3.796 3.360 3.620 338,792 +0.31(+9.37%)
Apr 24, 2024 3.470 3.560 3.130 3.310 848,775 -0.17(-4.89%)
Apr 23, 2024 3.270 3.650 3.270 3.480 133,022 +0.17(+5.14%)
Apr 22, 2024 3.480 3.493 3.200 3.310 100,587 +0.00(+0.00%)
Apr 19, 2024 3.650 3.880 3.250 3.310 240,682 -0.38(-10.30%)
Apr 18, 2024 3.600 3.910 3.360 3.690 1,013,417 +0.56(+17.89%)
Apr 17, 2024 3.090 3.250 2.996 3.130 110,650 +0.09(+2.96%)
Apr 16, 2024 3.120 3.210 3.030 3.040 97,609 -0.10(-3.18%)
Apr 15, 2024 3.300 3.680 3.140 3.140 358,253 -0.22(-6.55%)
Apr 12, 2024 2.920 3.700 2.890 3.360 457,687 +0.49(+17.07%)
Apr 11, 2024 2.750 3.040 2.700 2.870 139,152 +0.09(+3.24%)
Apr 10, 2024 2.740 2.840 2.660 2.780 55,097 +0.01(+0.36%)
Apr 09, 2024 2.810 2.930 2.740 2.770 85,892 -0.02(-0.72%)
Apr 08, 2024 2.790 2.980 2.730 2.790 171,093 +0.06(+2.20%)
Apr 05, 2024 2.910 2.940 2.720 2.730 137,901 -0.17(-5.86%)
Apr 04, 2024 2.970 3.110 2.880 2.900 148,464 -0.03(-1.02%)
Apr 03, 2024 2.860 3.050 2.730 2.930 163,568 +0.00(+0.00%)
Apr 02, 2024 2.830 3.070 2.810 2.930 208,691 +0.08(+2.81%)
Apr 01, 2024 2.450 2.880 2.416 2.850 342,531 +0.28(+10.89%)
Mar 28, 2024 2.290 2.600 2.250 2.570 217,459 +0.25(+10.78%)
Mar 27, 2024 2.300 2.490 2.235 2.320 219,332 +0.06(+2.65%)
Mar 26, 2024 2.330 2.470 2.240 2.260 382,332 -0.14(-5.83%)
Mar 25, 2024 2.110 3.080 2.100 2.400 7,052,949 +0.35(+17.07%)
Mar 22, 2024 2.860 2.860 2.000 2.050 812,088 -0.84(-29.07%)
Mar 21, 2024 3.040 3.070 2.860 2.890 76,189 -0.15(-4.93%)
Mar 20, 2024 3.050 3.090 2.940 3.040 56,758 -0.04(-1.30%)
Mar 19, 2024 3.130 3.200 3.020 3.080 85,350 -0.05(-1.60%)
Mar 18, 2024 3.210 3.210 3.080 3.130 69,107 -0.06(-1.88%)
Mar 15, 2024 3.120 3.230 3.110 3.190 93,421 +0.02(+0.63%)
Mar 14, 2024 3.340 3.360 3.050 3.170 87,666 -0.16(-4.80%)
Mar 13, 2024 3.290 3.390 3.190 3.330 65,105 +0.07(+2.15%)
Mar 12, 2024 3.250 3.370 3.160 3.260 59,255 +0.03(+0.93%)
Mar 11, 2024 3.210 3.471 3.080 3.230 80,034 -0.01(-0.31%)
Mar 08, 2024 3.190 3.530 3.190 3.240 51,041 +0.02(+0.62%)
Mar 07, 2024 3.250 3.300 3.120 3.220 43,042 -0.03(-0.92%)
Mar 06, 2024 3.500 3.573 3.173 3.250 108,178 -0.24(-6.88%)
Mar 05, 2024 3.500 3.620 3.470 3.490 106,052 -0.06(-1.69%)
Mar 04, 2024 3.630 3.700 3.540 3.550 72,915 -0.12(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.