Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

4.000 -0.180 (-4.31%)
Streaming Delayed Price Updated: 1:43 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 3.920 4.175 3.852 4.000 7,994 -0.18(-4.31%)
Oct 24, 2024 3.900 4.230 3.900 4.180 4,104 +0.07(+1.71%)
Oct 23, 2024 4.165 4.200 3.804 4.110 4,832 +0.02(+0.49%)
Oct 22, 2024 4.020 4.140 3.770 4.090 10,307 +0.06(+1.49%)
Oct 21, 2024 4.200 4.330 4.000 4.030 7,772 -0.29(-6.82%)
Oct 18, 2024 4.290 4.450 4.290 4.325 3,250 -0.04(-0.80%)
Oct 17, 2024 4.290 4.640 4.150 4.360 8,244 +0.10(+2.32%)
Oct 16, 2024 4.300 4.320 4.190 4.261 2,669 +0.05(+1.24%)
Oct 15, 2024 4.500 4.500 4.030 4.209 5,887 -0.04(-0.97%)
Oct 14, 2024 4.450 4.500 4.120 4.250 8,488 -0.15(-3.41%)
Oct 11, 2024 3.900 4.565 3.900 4.400 34,930 +0.59(+15.49%)
Oct 10, 2024 3.760 3.910 3.420 3.810 18,181 -0.19(-4.75%)
Oct 09, 2024 3.850 4.000 3.610 4.000 22,308 +0.37(+10.19%)
Oct 08, 2024 3.660 4.086 3.590 3.630 31,585 -0.03(-0.82%)
Oct 07, 2024 3.640 3.960 3.640 3.660 12,744 -0.23(-5.91%)
Oct 04, 2024 3.990 3.990 3.890 3.890 1,641 -0.07(-1.77%)
Oct 03, 2024 3.960 3.960 3.960 3.960 797 +0.04(+0.89%)
Oct 02, 2024 3.640 3.925 3.610 3.925 9,740 +0.17(+4.39%)
Oct 01, 2024 3.650 3.835 3.650 3.760 3,260 -0.01(-0.27%)
Sep 30, 2024 3.910 4.080 3.630 3.770 13,816 -0.03(-0.79%)
Sep 27, 2024 3.700 3.940 3.700 3.800 10,942 +0.11(+2.98%)
Sep 26, 2024 3.820 4.100 3.690 3.690 13,326 -0.20(-5.14%)
Sep 25, 2024 3.830 3.985 3.800 3.890 8,043 -0.17(-4.10%)
Sep 24, 2024 3.925 4.183 3.800 4.056 7,415 +0.06(+1.40%)
Sep 23, 2024 4.010 4.219 3.805 4.000 18,499 -0.19(-4.53%)
Sep 20, 2024 4.310 4.310 4.060 4.190 1,560 +0.04(+0.96%)
Sep 19, 2024 4.270 4.660 4.080 4.150 6,382 -0.26(-5.90%)
Sep 18, 2024 4.410 4.660 4.240 4.410 7,468 +0.05(+1.14%)
Sep 17, 2024 4.520 4.655 4.360 4.360 14,548 -0.27(-5.83%)
Sep 16, 2024 4.530 4.750 4.520 4.630 4,126 -0.11(-2.32%)
Sep 13, 2024 4.625 4.740 4.506 4.740 6,268 +0.00(+0.00%)
Sep 12, 2024 4.740 4.740 4.620 4.740 2,211 +0.00(+0.00%)
Sep 11, 2024 4.510 4.740 4.500 4.740 7,351 +0.24(+5.33%)
Sep 10, 2024 4.500 4.650 4.500 4.500 5,747 -0.06(-1.32%)
Sep 09, 2024 4.610 4.740 4.560 4.560 6,581 -0.08(-1.72%)
Sep 06, 2024 4.630 4.750 4.600 4.640 1,967 -0.09(-1.90%)
Sep 05, 2024 4.760 4.790 4.720 4.730 3,152 -0.08(-1.66%)
Sep 04, 2024 4.760 4.895 4.735 4.810 6,786 -0.14(-2.83%)
Aug 30, 2024 4.950 218 +0.06(+1.23%)
Aug 29, 2024 4.960 4.960 4.890 4.890 590 +0.04(+0.82%)
Aug 28, 2024 4.850 4.850 4.850 4.850 1,733 -0.15(-3.00%)
Aug 27, 2024 4.560 5.000 4.560 5.000 5,076 +0.15(+3.09%)
Aug 26, 2024 5.145 5.145 4.820 4.850 1,520 -0.04(-0.82%)
Aug 23, 2024 4.752 5.170 4.752 4.890 11,067 +0.05(+1.03%)
Aug 22, 2024 5.180 5.374 4.820 4.840 23,823 -0.26(-5.10%)
Aug 21, 2024 5.010 5.330 5.010 5.100 11,207 +0.00(+0.00%)
Aug 20, 2024 4.900 5.100 4.810 5.100 9,622 -0.02(-0.39%)
Aug 19, 2024 4.928 5.346 4.900 5.120 29,910 -0.07(-1.35%)
Aug 16, 2024 5.100 5.250 4.910 5.190 10,241 +0.18(+3.59%)
Aug 15, 2024 4.870 5.020 4.870 5.010 1,122 +0.19(+3.94%)
Aug 14, 2024 5.000 5.300 4.820 4.820 2,056 -0.11(-2.33%)
Aug 13, 2024 5.050 5.270 4.935 4.935 9,786 -0.14(-2.66%)
Aug 12, 2024 5.020 5.344 5.000 5.070 12,466 -0.04(-0.78%)
Aug 09, 2024 5.080 5.388 5.010 5.110 9,096 -0.11(-2.11%)
Aug 08, 2024 5.270 5.437 5.020 5.220 19,376 -0.16(-2.97%)
Aug 07, 2024 5.250 5.490 5.250 5.380 7,448 +0.06(+1.13%)
Aug 06, 2024 5.260 5.640 5.250 5.320 9,735 -0.09(-1.75%)
Aug 05, 2024 5.600 5.600 5.230 5.415 12,816 +0.17(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.