Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

5.350 +0.010 (+0.19%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 5.345 5.402 5.345 5.350 1,083 +0.01(+0.19%)
Jul 18, 2024 5.430 5.430 5.290 5.340 1,065 -0.10(-1.84%)
Jul 17, 2024 5.330 5.440 5.328 5.440 603 +0.10(+1.87%)
Jul 16, 2024 5.250 5.380 5.250 5.340 3,043 +0.16(+3.09%)
Jul 15, 2024 5.315 5.315 5.180 5.180 708 -0.09(-1.71%)
Jul 12, 2024 5.160 5.390 5.160 5.270 10,629 +0.04(+0.76%)
Jul 11, 2024 5.150 5.480 5.110 5.230 9,827 -0.19(-3.59%)
Jul 10, 2024 5.120 5.685 5.100 5.425 10,099 +0.08(+1.40%)
Jul 09, 2024 5.300 5.350 5.300 5.350 633 +0.09(+1.71%)
Jul 08, 2024 5.394 5.394 5.260 5.260 698 +0.03(+0.57%)
Jul 05, 2024 5.230 5.230 5.230 5.230 415 +0.04(+0.77%)
Jul 01, 2024 5.190 150 -0.24(-4.42%)
Jun 28, 2024 5.430 5.430 5.430 5.430 790 +0.05(+0.93%)
Jun 27, 2024 5.800 5.800 5.380 5.380 316 -0.12(-2.18%)
Jun 26, 2024 5.180 5.500 5.180 5.500 2,761 +0.21(+3.97%)
Jun 25, 2024 5.170 5.290 5.170 5.290 1,091 +0.12(+2.32%)
Jun 24, 2024 5.470 5.750 5.060 5.170 14,439 -0.14(-2.64%)
Jun 21, 2024 5.210 5.310 5.210 5.310 3,991 -0.17(-3.10%)
Jun 20, 2024 5.200 5.480 5.190 5.480 24,046 +0.09(+1.72%)
Jun 18, 2024 5.420 5.420 5.250 5.388 2,075 -0.29(-5.15%)
Jun 17, 2024 5.280 5.700 5.280 5.680 2,444 +0.23(+4.22%)
Jun 14, 2024 5.690 5.690 5.134 5.450 11,806 -0.09(-1.62%)
Jun 13, 2024 5.400 5.540 5.225 5.540 11,488 -0.05(-0.81%)
Jun 12, 2024 5.890 5.890 5.585 5.585 650 +0.11(+1.92%)
Jun 11, 2024 5.570 5.570 5.410 5.480 3,548 -0.09(-1.62%)
Jun 10, 2024 5.570 5.610 5.520 5.570 8,315 -0.17(-2.88%)
Jun 07, 2024 5.575 5.836 5.575 5.735 1,658 -0.11(-1.97%)
Jun 06, 2024 5.870 5.871 5.580 5.850 1,091 +0.15(+2.72%)
Jun 05, 2024 5.800 5.800 5.590 5.695 4,084 +0.12(+2.06%)
Jun 04, 2024 5.750 5.880 5.550 5.580 19,110 -0.89(-13.76%)
Jun 03, 2024 5.990 7.000 5.990 6.470 15,604 +0.49(+8.19%)
May 31, 2024 5.960 5.980 5.960 5.980 1,593 +0.00(+0.00%)
May 30, 2024 5.980 5.980 5.980 5.980 702 +0.13(+2.22%)
May 29, 2024 5.802 5.970 5.800 5.850 5,728 -0.09(-1.52%)
May 28, 2024 5.885 5.940 5.885 5.940 589 +0.13(+2.24%)
May 24, 2024 5.880 5.880 5.810 5.810 486 -0.07(-1.19%)
May 23, 2024 5.890 5.890 5.816 5.880 1,514 -0.04(-0.68%)
May 22, 2024 5.922 5.922 5.920 5.920 672 +0.17(+2.96%)
May 21, 2024 5.800 5.800 5.750 5.750 1,216 +0.05(+0.88%)
May 20, 2024 5.750 5.990 5.590 5.700 3,008 +0.11(+1.97%)
May 17, 2024 5.780 5.810 5.570 5.590 7,660 -0.15(-2.61%)
May 16, 2024 5.670 5.990 5.550 5.740 11,418 +0.06(+1.13%)
May 15, 2024 5.880 6.010 5.670 5.676 16,046 -0.17(-2.97%)
May 14, 2024 5.790 5.900 5.620 5.850 7,389 +0.16(+2.81%)
May 13, 2024 5.610 6.010 5.610 5.690 3,137 +0.11(+1.88%)
May 09, 2024 5.585 71,165 -0.21(-3.71%)
May 07, 2024 5.800 37 +0.13(+2.29%)
May 06, 2024 5.550 5.700 5.550 5.670 2,349 -0.33(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.