Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Movella Holdings Inc. - Common Stock (NQ: MVLA )

0.0529 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2024				0.0529	0	-0.01(-15.22%)
Mar 28, 2024	0.0680	0.0698	0.0555	0.0624	3,923,213	-0.01(-17.35%)
Mar 27, 2024	0.0900	0.0918	0.0601	0.0755	7,854,459	-0.02(-19.94%)
Mar 26, 2024	0.1075	0.1122	0.0932	0.0943	3,267,167	-0.02(-19.40%)
Mar 25, 2024	0.1196	0.1199	0.0980	0.1170	4,828,085	-0.01(-5.65%)
Mar 22, 2024	0.1075	0.1550	0.1000	0.1240	17,298,900	+0.02(+15.35%)
Mar 21, 2024	0.1120	0.1263	0.0980	0.1075	14,668,529	-0.18(-62.08%)
Mar 20, 2024	0.2900	0.3075	0.2650	0.2835	2,989,490	-0.01(-3.18%)
Mar 19, 2024	0.2619	0.3658	0.2619	0.2928	5,549,947	+0.02(+8.44%)
Mar 18, 2024	0.2790	0.2830	0.2520	0.2700	966,835	-0.01(-2.28%)
Mar 15, 2024	0.2490	0.3400	0.2330	0.2763	4,855,810	+0.04(+14.65%)
Mar 14, 2024	0.2640	0.2697	0.2312	0.2410	415,491	-0.01(-5.49%)
Mar 13, 2024	0.2737	0.2769	0.2450	0.2550	354,211	-0.02(-5.56%)
Mar 12, 2024	0.2628	0.2800	0.2560	0.2700	366,440	+0.01(+2.23%)
Mar 11, 2024	0.2700	0.2800	0.2520	0.2641	308,754	+0.01(+2.88%)
Mar 08, 2024	0.2631	0.2700	0.2500	0.2567	164,683	+0.00(+0.27%)
Mar 07, 2024	0.2700	0.3192	0.2304	0.2560	442,674	-0.00(-0.39%)
Mar 06, 2024	0.2900	0.3300	0.2311	0.2570	867,631	-0.03(-10.76%)
Mar 05, 2024	0.3369	0.3410	0.2800	0.2880	329,288	-0.04(-12.46%)
Mar 04, 2024	0.3865	0.3865	0.3101	0.3290	454,541	-0.05(-13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Movella Holdings Inc. - Common Stock (NQ: MVLA )

Historical Prices