Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - Common Stock (NQ: CCLD )

2.820 +0.180 (+6.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 2.680 2.880 2.680 2.820 68,812 +0.18(+6.82%)
Sep 12, 2024 2.590 2.770 2.570 2.640 57,522 +0.09(+3.53%)
Sep 11, 2024 2.470 2.600 2.400 2.550 23,558 +0.06(+2.41%)
Sep 10, 2024 2.390 2.550 2.320 2.490 33,769 +0.13(+5.51%)
Sep 09, 2024 2.300 2.430 2.290 2.360 64,736 +0.04(+1.72%)
Sep 06, 2024 2.510 2.528 2.310 2.320 76,130 -0.18(-7.20%)
Sep 05, 2024 2.660 2.660 2.390 2.500 91,123 -0.09(-3.47%)
Sep 04, 2024 2.370 2.620 2.320 2.590 50,946 +0.19(+7.92%)
Sep 03, 2024 2.520 2.590 2.210 2.400 171,774 -0.27(-10.11%)
Aug 30, 2024 2.710 2.720 2.500 2.670 57,942 -0.07(-2.55%)
Aug 29, 2024 2.740 2.770 2.660 2.740 52,760 -0.02(-0.72%)
Aug 28, 2024 2.680 2.760 2.573 2.760 61,437 +0.09(+3.37%)
Aug 27, 2024 2.850 2.850 2.484 2.670 109,606 -0.18(-6.32%)
Aug 26, 2024 2.920 3.125 2.730 2.850 193,374 -0.04(-1.38%)
Aug 23, 2024 2.990 3.000 2.852 2.890 155,444 -0.07(-2.36%)
Aug 22, 2024 3.050 3.400 2.864 2.960 232,742 -0.07(-2.31%)
Aug 21, 2024 2.750 3.050 2.630 3.030 202,759 +0.32(+11.81%)
Aug 20, 2024 3.200 3.200 2.610 2.710 427,073 -0.24(-8.14%)
Aug 19, 2024 2.910 3.220 2.730 2.950 404,134 +0.26(+9.67%)
Aug 16, 2024 2.360 2.690 2.300 2.690 149,804 +0.39(+16.96%)
Aug 15, 2024 2.410 2.420 2.290 2.300 50,406 -0.05(-2.13%)
Aug 14, 2024 2.470 2.500 2.270 2.350 80,789 +0.05(+2.17%)
Aug 13, 2024 2.160 2.330 2.120 2.300 158,791 +0.26(+12.75%)
Aug 12, 2024 2.260 2.260 2.020 2.040 59,308 -0.17(-7.79%)
Aug 09, 2024 2.120 2.270 2.110 2.212 30,471 +0.04(+1.95%)
Aug 08, 2024 2.140 2.220 2.010 2.170 54,667 +0.07(+3.33%)
Aug 07, 2024 1.980 2.120 1.954 2.100 48,139 +0.14(+7.14%)
Aug 06, 2024 1.930 2.020 1.860 1.960 24,892 +0.13(+7.10%)
Aug 05, 2024 1.700 1.960 1.700 1.830 68,512 -0.08(-4.19%)
Aug 02, 2024 2.000 2.050 1.831 1.910 43,469 -0.15(-7.28%)
Aug 01, 2024 2.100 2.140 2.000 2.060 33,032 -0.07(-3.29%)
Jul 31, 2024 2.160 2.204 2.080 2.130 53,996 -0.10(-4.48%)
Jul 30, 2024 2.320 2.340 2.163 2.230 45,650 -0.07(-3.04%)
Jul 29, 2024 2.280 2.400 2.250 2.300 117,856 +0.05(+2.22%)
Jul 26, 2024 2.220 2.290 2.100 2.250 80,963 +0.13(+6.13%)
Jul 25, 2024 2.100 2.120 2.030 2.120 33,806 +0.07(+3.41%)
Jul 24, 2024 2.210 2.230 2.030 2.050 52,910 -0.20(-8.89%)
Jul 23, 2024 2.130 2.290 2.060 2.250 66,874 +0.12(+5.63%)
Jul 22, 2024 1.950 2.140 1.910 2.130 81,777 +0.24(+12.70%)
Jul 19, 2024 1.920 1.920 1.820 1.890 44,291 -0.06(-3.08%)
Jul 18, 2024 2.120 2.130 1.900 1.950 55,063 -0.14(-6.70%)
Jul 17, 2024 2.130 2.170 2.020 2.090 51,902 -0.04(-1.88%)
Jul 16, 2024 2.150 2.200 2.090 2.130 67,612 -0.06(-2.74%)
Jul 15, 2024 2.060 2.200 2.040 2.190 44,537 +0.09(+4.29%)
Jul 12, 2024 2.170 2.196 2.060 2.100 27,815 -0.06(-2.78%)
Jul 11, 2024 2.050 2.240 2.050 2.160 102,855 +0.18(+9.09%)
Jul 10, 2024 2.070 2.085 1.960 1.980 93,509 -0.10(-4.58%)
Jul 09, 2024 2.210 2.210 2.020 2.075 47,769 +0.06(+2.72%)
Jul 08, 2024 2.090 2.100 1.962 2.020 77,815 -0.10(-4.72%)
Jul 05, 2024 2.100 2.170 2.050 2.120 102,555 +0.12(+6.00%)
Jul 03, 2024 2.290 2.400 1.985 2.000 137,991 -0.29(-12.66%)
Jul 02, 2024 1.950 2.330 1.927 2.290 190,967 +0.34(+17.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.