Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Star Acquisition, Inc. - Class A Common Stock (NQ: GLST )

11.37 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 11.37 11.37 11.37 11.37 109 -0.62(-5.17%)
Dec 18, 2024 11.99 82 +0.66(+5.83%)
Dec 13, 2024 11.33 0 -0.57(-4.79%)
Dec 12, 2024 11.98 12.20 11.90 11.90 483 +0.40(+3.48%)
Dec 11, 2024 11.50 11.50 11.50 11.50 2,810 +0.00(+0.00%)
Dec 04, 2024 11.50 103 -0.19(-1.63%)
Dec 03, 2024 11.31 12.00 11.31 11.69 1,675 +0.43(+3.82%)
Dec 02, 2024 11.26 11.55 11.25 11.26 8,682 -0.56(-4.78%)
Nov 29, 2024 11.26 11.82 11.26 11.82 526 +0.32(+2.83%)
Nov 22, 2024 11.50 2 +0.10(+0.88%)
Nov 21, 2024 11.43 11.43 11.34 11.40 25,872 -0.05(-0.44%)
Nov 20, 2024 11.21 11.45 11.21 11.45 2,320 +0.01(+0.09%)
Nov 19, 2024 11.40 11.44 11.40 11.44 7,597 +0.03(+0.26%)
Nov 18, 2024 11.23 11.43 11.22 11.41 13,136 -0.16(-1.38%)
Nov 14, 2024 11.57 85 +0.08(+0.70%)
Nov 11, 2024 11.49 4 -0.07(-0.61%)
Nov 08, 2024 11.56 11.56 11.56 11.56 106 -0.28(-2.40%)
Nov 06, 2024 11.84 49 +0.39(+3.44%)
Nov 04, 2024 11.45 46 +0.09(+0.79%)
Oct 30, 2024 11.36 101 +0.18(+1.61%)
Oct 29, 2024 11.25 11.25 11.18 11.18 947 -0.17(-1.50%)
Oct 28, 2024 11.65 11.65 11.22 11.35 4,400 +0.11(+0.98%)
Oct 25, 2024 11.45 11.45 11.22 11.24 13,988 +0.04(+0.36%)
Oct 24, 2024 11.20 11.47 11.20 11.20 619 -0.03(-0.27%)
Oct 23, 2024 11.26 11.57 11.19 11.23 14,144 -0.30(-2.60%)
Oct 18, 2024 11.53 0 +0.03(+0.26%)
Oct 17, 2024 11.29 11.50 11.23 11.50 3,441 -0.35(-2.95%)
Oct 16, 2024 11.85 11.85 11.85 11.85 1,618 +0.35(+3.04%)
Oct 14, 2024 11.50 0 +0.02(+0.17%)
Oct 10, 2024 11.48 0 +0.07(+0.61%)
Oct 09, 2024 12.39 12.39 11.27 11.41 14,419 -0.37(-3.14%)
Oct 08, 2024 12.18 12.20 11.23 11.78 2,484 +0.45(+3.97%)
Oct 07, 2024 12.67 12.67 11.25 11.33 10,277 -0.26(-2.24%)
Oct 04, 2024 11.25 12.55 11.25 11.59 6,736 +0.25(+2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.