Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasure Global Inc. - Common Stock (NQ: TGL )

1.970 -0.030 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 2.000 2.020 1.790 1.970 429,585 -0.03(-1.50%)
Jul 16, 2024 2.150 2.210 1.910 2.000 126,080 -0.14(-6.54%)
Jul 15, 2024 2.430 2.430 2.108 2.140 200,240 -0.30(-12.30%)
Jul 12, 2024 2.460 2.580 2.400 2.440 20,109 -0.02(-0.81%)
Jul 11, 2024 2.460 2.489 2.410 2.460 14,384 -0.05(-1.99%)
Jul 10, 2024 2.690 2.690 2.430 2.510 18,073 -0.14(-5.28%)
Jul 09, 2024 2.790 2.790 2.640 2.650 11,260 +0.00(+0.00%)
Jul 08, 2024 2.880 2.900 2.630 2.650 109,173 -0.15(-5.35%)
Jul 05, 2024 2.730 2.800 2.730 2.800 4,443 +0.04(+1.44%)
Jul 03, 2024 2.790 2.790 2.720 2.760 1,580 +0.01(+0.36%)
Jul 02, 2024 2.730 2.800 2.720 2.750 4,954 -0.07(-2.48%)
Jul 01, 2024 2.770 2.878 2.740 2.820 7,453 -0.02(-0.70%)
Jun 28, 2024 2.760 2.940 2.750 2.840 36,236 +0.03(+1.07%)
Jun 27, 2024 2.820 2.820 2.750 2.810 5,554 -0.00(-0.18%)
Jun 26, 2024 2.820 2.820 2.770 2.815 2,852 -0.02(-0.53%)
Jun 25, 2024 2.850 2.910 2.720 2.830 8,237 +0.05(+1.80%)
Jun 24, 2024 2.920 2.940 2.720 2.780 15,212 -0.10(-3.47%)
Jun 21, 2024 2.810 2.910 2.730 2.880 10,811 +0.02(+0.88%)
Jun 20, 2024 2.970 2.980 2.725 2.855 16,634 +0.02(+0.53%)
Jun 18, 2024 3.100 3.200 2.600 2.840 163,502 -0.19(-6.27%)
Jun 17, 2024 3.310 3.400 3.000 3.030 57,660 -0.32(-9.55%)
Jun 14, 2024 3.470 3.480 3.290 3.350 16,751 -0.10(-2.90%)
Jun 13, 2024 3.510 3.700 3.430 3.450 48,118 -0.13(-3.63%)
Jun 12, 2024 3.830 4.070 3.460 3.580 106,963 -0.23(-6.04%)
Jun 11, 2024 3.660 3.930 3.430 3.810 376,542 +0.07(+1.87%)
Jun 10, 2024 3.790 3.896 3.630 3.740 4,871 -0.05(-1.32%)
Jun 07, 2024 3.730 3.900 3.520 3.790 32,503 +0.08(+2.16%)
Jun 06, 2024 3.800 3.800 3.650 3.710 35,060 -0.15(-3.89%)
Jun 05, 2024 3.990 4.200 3.620 3.860 49,264 -0.08(-2.03%)
Jun 04, 2024 3.800 4.300 3.700 3.940 76,606 +0.12(+3.25%)
Jun 03, 2024 4.130 4.230 3.750 3.816 37,519 -0.27(-6.70%)
May 31, 2024 4.000 4.198 4.000 4.090 3,752 +0.10(+2.51%)
May 30, 2024 3.990 4.000 3.910 3.990 20,219 +0.00(+0.00%)
May 29, 2024 4.260 4.300 3.900 3.990 15,224 -0.21(-5.00%)
May 28, 2024 4.350 4.350 4.150 4.200 24,308 +0.22(+5.53%)
May 24, 2024 3.920 4.092 3.920 3.980 19,135 -0.01(-0.25%)
May 23, 2024 4.240 4.240 3.920 3.990 26,344 -0.24(-5.67%)
May 22, 2024 4.440 4.508 4.200 4.230 60,055 -0.22(-4.87%)
May 21, 2024 4.250 4.600 4.212 4.447 25,316 -0.04(-0.97%)
May 20, 2024 4.990 4.990 4.480 4.490 98,477 -0.19(-4.06%)
May 17, 2024 4.640 4.930 4.639 4.680 29,209 +0.14(+3.08%)
May 16, 2024 4.500 4.800 4.500 4.540 42,914 -0.16(-3.40%)
May 15, 2024 5.220 5.220 4.510 4.700 181,883 -0.86(-15.47%)
May 14, 2024 4.790 5.680 4.400 5.560 216,330 +0.74(+15.35%)
May 13, 2024 4.870 5.185 4.410 4.820 598,495 -0.47(-8.88%)
May 10, 2024 5.100 6.000 4.730 5.290 281,213 +0.59(+12.55%)
May 09, 2024 4.710 5.290 4.560 4.700 611,057 -0.05(-1.05%)
May 08, 2024 4.100 5.500 4.100 4.750 179,737 +0.69(+17.00%)
May 07, 2024 3.910 4.220 3.910 4.060 18,500 +0.10(+2.53%)
May 06, 2024 4.190 4.264 3.910 3.960 23,899 -0.13(-3.18%)
May 03, 2024 4.220 4.316 4.070 4.090 21,501 -0.19(-4.44%)
May 02, 2024 4.210 4.310 4.200 4.280 21,827 +0.06(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.