Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

0.4900 -0.0025 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.4828 0.5600 0.4630 0.4900 46,197 -0.00(-0.51%)
Feb 29, 2024 0.5105 0.5271 0.4510 0.4925 60,972 -0.01(-1.72%)
Feb 28, 2024 0.5400 0.5600 0.5000 0.5011 64,447 -0.06(-10.53%)
Feb 27, 2024 0.5500 0.5994 0.5425 0.5601 116,022 -0.02(-3.43%)
Feb 26, 2024 0.7640 0.7800 0.5214 0.5800 251,511 -0.23(-28.83%)
Feb 23, 2024 0.8033 0.8390 0.7800 0.8149 43,906 -0.03(-2.99%)
Feb 22, 2024 0.8780 0.8780 0.8003 0.8400 17,541 +0.02(+2.19%)
Feb 21, 2024 0.8500 0.9100 0.8001 0.8220 186,540 -0.03(-3.67%)
Feb 20, 2024 0.8800 0.8800 0.8100 0.8533 88,401 -0.04(-4.12%)
Feb 16, 2024 0.8805 0.8950 0.8000 0.8900 238,395 +0.04(+4.71%)
Feb 15, 2024 0.8000 0.9100 0.7670 0.8500 100,318 +0.04(+4.81%)
Feb 14, 2024 0.9020 0.9300 0.8000 0.8110 327,399 -0.16(-16.39%)
Feb 13, 2024 0.7175 1.140 0.6900 0.9700 3,388,428 +0.21(+27.63%)
Feb 12, 2024 0.5899 0.8357 0.5620 0.7600 1,438,502 +0.07(+9.92%)
Feb 09, 2024 0.7156 0.9900 0.6053 0.6914 21,072,804 +0.22(+47.14%)
Feb 08, 2024 0.3800 0.4938 0.3650 0.4699 3,892,524 +0.06(+15.12%)
Feb 07, 2024 0.4462 0.4600 0.3327 0.4082 125,200 -0.05(-11.26%)
Feb 06, 2024 0.3600 0.4970 0.3511 0.4600 167,424 +0.10(+27.78%)
Feb 05, 2024 0.3899 0.3900 0.3600 0.3600 31,594 -0.03(-7.67%)
Feb 02, 2024 0.3900 0.4000 0.3760 0.3899 18,503 +0.01(+2.47%)
Feb 01, 2024 0.3899 0.3899 0.3805 0.3805 1,756 +0.00(+0.13%)
Jan 31, 2024 0.3999 0.3999 0.3800 0.3800 3,983 +0.00(+0.00%)
Jan 30, 2024 0.3800 0.3999 0.3750 0.3800 15,672 +0.00(+0.00%)
Jan 29, 2024 0.3900 0.3950 0.3800 0.3800 8,162 -0.01(-2.56%)
Jan 26, 2024 0.3900 0.4000 0.3900 0.3900 3,572 +0.00(+0.03%)
Jan 25, 2024 0.3900 0.3950 0.3500 0.3899 33,866 -0.01(-2.55%)
Jan 24, 2024 0.3950 0.4250 0.3930 0.4001 76,371 +0.01(+1.81%)
Jan 23, 2024 0.3900 0.4299 0.3900 0.3930 70,783 +0.00(+0.77%)
Jan 22, 2024 0.4836 0.4836 0.3813 0.3900 67,939 -0.10(-20.39%)
Jan 19, 2024 0.4613 0.5000 0.4606 0.4899 21,734 +0.01(+2.08%)
Jan 18, 2024 0.5299 0.5300 0.4620 0.4799 19,588 -0.04(-7.69%)
Jan 17, 2024 0.5394 0.5699 0.5000 0.5199 37,578 -0.00(-0.12%)
Jan 16, 2024 0.6600 0.6700 0.5113 0.5205 113,482 -0.17(-24.57%)
Jan 12, 2024 0.6600 0.7199 0.6600 0.6900 8,130 +0.01(+1.47%)
Jan 11, 2024 0.6700 0.7000 0.6700 0.6800 1,864 +0.00(+0.00%)
Jan 10, 2024 0.6765 0.7199 0.6750 0.6800 18,214 -0.01(-1.45%)
Jan 09, 2024 0.7250 0.7450 0.6600 0.6900 34,819 -0.01(-1.43%)
Jan 08, 2024 0.7250 0.7250 0.6800 0.7000 32,089 -0.03(-4.11%)
Jan 05, 2024 0.7562 0.7600 0.7177 0.7300 34,655 -0.03(-3.93%)
Jan 04, 2024 0.7399 0.7650 0.7200 0.7599 151,217 +0.04(+5.54%)
Jan 03, 2024 0.7100 0.7400 0.7002 0.7200 11,054 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.