Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClimateRock - Right (NQ: CLRCR )

0.1142 UNCHANGED
Last Price Updated: 11:07 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 0.1142 0 +0.02(+20.59%)
Jan 13, 2025 0.0947 0 -0.01(-5.30%)
Jan 08, 2025 0.1000 0 +0.03(+39.47%)
Jan 02, 2025 0.0717 0 +0.00(+3.31%)
Dec 23, 2024 0.0694 0 +0.00(+2.81%)
Dec 20, 2024 0.0633 0.0991 0.0552 0.0675 17,875 +0.01(+12.50%)
Dec 19, 2024 0.0500 0.0601 0.0542 0.0600 11,844 +0.02(+35.75%)
Dec 09, 2024 0.0442 0 +0.00(+0.00%)
Dec 03, 2024 0.0442 0 -0.02(-32.21%)
Dec 02, 2024 0.0479 0.1100 0.0419 0.0652 19,860 +0.02(+44.25%)
Nov 29, 2024 0.0560 0.0582 0.0402 0.0452 43,500 -0.02(-27.10%)
Nov 27, 2024 0.0620 0.0620 0.0620 0.0620 112 -0.03(-29.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.