Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.860 1.940 1.720 1.750 417,166 -0.18(-9.33%)
Sep 30, 2024 2.050 2.062 1.830 1.930 511,439 -0.12(-5.85%)
Sep 27, 2024 2.070 2.180 1.960 2.050 544,572 -0.10(-4.65%)
Sep 26, 2024 1.980 2.220 1.850 2.150 1,123,473 +0.05(+2.38%)
Sep 25, 2024 2.520 3.180 1.910 2.100 14,523,760 +2.02(+2405.97%)
Sep 24, 2024 0.0789 0.0848 0.0747 0.0838 11,965,919 +0.00(+3.46%)
Sep 23, 2024 0.0890 0.0945 0.0760 0.0810 26,225,648 -0.03(-28.82%)
Sep 20, 2024 0.1200 0.1221 0.1100 0.1138 11,839,664 -0.02(-12.06%)
Sep 19, 2024 0.1623 0.1670 0.1161 0.1294 86,864,536 +0.01(+4.44%)
Sep 18, 2024 0.1131 0.1350 0.1055 0.1239 25,634,524 +0.01(+12.43%)
Sep 17, 2024 0.1106 0.1216 0.1056 0.1102 6,517,282 -0.00(-4.34%)
Sep 16, 2024 0.1315 0.1315 0.1110 0.1152 8,317,296 -0.01(-8.57%)
Sep 13, 2024 0.1320 0.1643 0.1240 0.1260 25,238,508 +0.00(+0.72%)
Sep 12, 2024 0.1300 0.1330 0.1188 0.1251 5,726,841 -0.00(-3.77%)
Sep 11, 2024 0.2063 0.2331 0.1251 0.1300 37,632,928 -0.02(-11.32%)
Sep 10, 2024 0.1620 0.1663 0.1338 0.1466 11,738,263 -0.01(-8.77%)
Sep 09, 2024 0.1680 0.1725 0.1600 0.1607 910,786 -0.00(-2.67%)
Sep 06, 2024 0.1730 0.1759 0.1606 0.1651 866,087 -0.01(-7.77%)
Sep 05, 2024 0.1798 0.1850 0.1660 0.1790 2,029,285 +0.01(+3.53%)
Sep 04, 2024 0.1750 0.1799 0.1700 0.1729 302,040 -0.00(-2.76%)
Sep 03, 2024 0.1900 0.1946 0.1740 0.1778 1,807,080 -0.01(-6.86%)
Aug 30, 2024 0.1900 0.1949 0.1852 0.1909 346,275 +0.00(+1.87%)
Aug 29, 2024 0.1828 0.1874 0.1825 0.1874 275,937 +0.00(+2.68%)
Aug 28, 2024 0.1905 0.1951 0.1800 0.1825 489,946 -0.01(-6.46%)
Aug 27, 2024 0.1990 0.1999 0.1822 0.1951 512,173 -0.00(-2.30%)
Aug 26, 2024 0.2160 0.2160 0.1866 0.1997 649,812 -0.01(-2.96%)
Aug 23, 2024 0.2000 0.2078 0.1900 0.2058 476,471 +0.01(+2.90%)
Aug 22, 2024 0.2117 0.2150 0.1921 0.2000 426,228 -0.01(-3.89%)
Aug 21, 2024 0.2102 0.2159 0.1989 0.2081 261,389 -0.00(-0.29%)
Aug 20, 2024 0.2200 0.2200 0.1970 0.2087 344,197 +0.00(+1.85%)
Aug 19, 2024 0.2000 0.2087 0.1974 0.2049 700,598 +0.00(+1.64%)
Aug 16, 2024 0.1930 0.2080 0.1884 0.2016 788,255 +0.01(+6.11%)
Aug 15, 2024 0.1875 0.1950 0.1800 0.1900 689,874 +0.01(+4.86%)
Aug 14, 2024 0.1870 0.1933 0.1801 0.1812 719,327 -0.00(-0.88%)
Aug 13, 2024 0.1781 0.1851 0.1726 0.1828 411,692 +0.00(+2.70%)
Aug 12, 2024 0.1823 0.1823 0.1709 0.1780 341,182 -0.00(-1.11%)
Aug 09, 2024 0.1849 0.1861 0.1770 0.1800 617,068 -0.00(-0.22%)
Aug 08, 2024 0.1800 0.1848 0.1733 0.1804 463,706 +0.00(+1.35%)
Aug 07, 2024 0.1885 0.1963 0.1752 0.1780 682,829 -0.01(-5.57%)
Aug 06, 2024 0.1909 0.2000 0.1830 0.1885 636,061 +0.00(+2.67%)
Aug 05, 2024 0.2100 0.2100 0.1690 0.1836 1,492,863 -0.03(-14.37%)
Aug 02, 2024 0.2200 0.2205 0.1995 0.2144 968,059 -0.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.