Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

4.050 +0.480 (+13.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.520 4.050 3.500 4.050 135,600 +0.48(+13.45%)
Mar 27, 2024 3.520 3.780 3.245 3.570 121,011 +0.01(+0.28%)
Mar 26, 2024 4.460 4.640 3.550 3.560 161,534 -0.94(-20.89%)
Mar 25, 2024 4.510 4.680 4.500 4.500 130,511 -0.21(-4.46%)
Mar 22, 2024 4.660 4.800 4.650 4.710 96,283 +0.01(+0.32%)
Mar 21, 2024 4.660 4.810 4.660 4.695 104,816 -0.00(-0.11%)
Mar 20, 2024 4.795 4.900 4.590 4.700 178,560 +0.09(+1.95%)
Mar 19, 2024 4.560 4.685 4.470 4.610 106,697 +0.05(+1.10%)
Mar 18, 2024 4.780 4.876 4.560 4.560 61,230 -0.12(-2.56%)
Mar 15, 2024 4.830 4.990 4.620 4.680 70,636 -0.02(-0.43%)
Mar 14, 2024 4.770 4.944 4.700 4.700 68,789 -0.14(-2.89%)
Mar 13, 2024 5.180 5.200 4.820 4.840 192,538 -0.17(-3.39%)
Mar 12, 2024 5.130 5.360 5.010 5.010 82,782 -0.16(-3.09%)
Mar 11, 2024 5.750 5.750 5.120 5.170 144,008 -0.50(-8.82%)
Mar 08, 2024 5.050 5.840 5.050 5.670 164,579 +0.62(+12.28%)
Mar 07, 2024 4.930 5.080 4.900 5.050 166,072 +0.12(+2.43%)
Mar 06, 2024 4.930 5.030 4.900 4.930 104,638 -0.05(-1.00%)
Mar 05, 2024 4.930 5.010 4.865 4.980 137,160 -0.04(-0.80%)
Mar 04, 2024 4.870 5.050 4.800 5.020 98,358 +0.16(+3.29%)
Mar 01, 2024 4.880 5.070 4.830 4.860 106,403 -0.08(-1.62%)
Feb 29, 2024 4.860 5.030 4.810 4.940 98,586 +0.08(+1.65%)
Feb 28, 2024 4.850 5.060 4.850 4.860 58,655 +0.01(+0.21%)
Feb 27, 2024 4.930 5.080 4.810 4.850 99,595 -0.08(-1.62%)
Feb 26, 2024 4.990 5.130 4.810 4.930 97,988 -0.02(-0.40%)
Feb 23, 2024 5.020 5.020 4.840 4.950 55,380 +0.00(+0.00%)
Feb 22, 2024 5.100 5.212 4.950 4.950 128,100 -0.09(-1.79%)
Feb 21, 2024 4.990 5.320 4.990 5.040 69,659 -0.09(-1.85%)
Feb 20, 2024 5.340 5.340 5.000 5.135 77,260 -0.06(-1.06%)
Feb 16, 2024 5.250 5.399 4.810 5.190 60,770 +0.08(+1.51%)
Feb 15, 2024 5.140 5.275 4.900 5.113 56,087 +0.01(+0.25%)
Feb 14, 2024 4.800 5.100 4.662 5.100 52,573 +0.29(+6.14%)
Feb 13, 2024 4.850 4.950 4.600 4.805 49,167 +0.10(+2.23%)
Feb 12, 2024 4.960 4.985 4.600 4.700 29,881 -0.11(-2.29%)
Feb 09, 2024 4.900 5.125 4.700 4.810 27,359 +0.11(+2.34%)
Feb 08, 2024 4.630 4.990 4.630 4.700 4,591 +0.05(+1.08%)
Feb 07, 2024 4.390 4.770 4.330 4.650 2,283 +0.25(+5.56%)
Feb 06, 2024 4.550 4.680 4.160 4.405 29,706 -0.26(-5.67%)
Feb 05, 2024 4.890 4.890 4.550 4.670 9,678 -0.32(-6.41%)
Feb 02, 2024 4.740 5.000 4.670 4.990 2,680 -0.10(-1.96%)
Feb 01, 2024 5.140 5.320 5.020 5.090 7,463 -0.08(-1.55%)
Jan 31, 2024 5.020 5.170 5.020 5.170 1,732 +0.00(+0.00%)
Jan 30, 2024 4.850 5.200 4.850 5.170 2,651 +0.47(+10.00%)
Jan 29, 2024 4.560 4.970 4.560 4.700 2,013 +0.07(+1.51%)
Jan 26, 2024 4.865 5.139 4.630 4.630 2,515 +0.00(+0.00%)
Jan 24, 2024 4.630 137 -0.01(-0.22%)
Jan 23, 2024 4.640 4.640 4.640 4.640 574 -0.03(-0.64%)
Jan 22, 2024 4.700 4.700 4.670 4.670 954 +0.20(+4.47%)
Jan 19, 2024 4.630 4.943 4.460 4.470 2,030 -0.19(-4.08%)
Jan 18, 2024 4.510 4.685 4.500 4.660 4,697 +0.21(+4.72%)
Jan 17, 2024 4.360 4.670 4.360 4.450 3,575 +0.09(+2.06%)
Jan 16, 2024 4.450 4.740 4.320 4.360 32,233 -0.09(-2.02%)
Jan 12, 2024 4.450 4.460 4.300 4.450 4,338 -0.07(-1.55%)
Jan 11, 2024 4.650 4.660 4.290 4.520 4,557 -0.58(-11.37%)
Jan 10, 2024 5.200 5.269 5.080 5.100 6,788 -0.08(-1.54%)
Jan 09, 2024 5.270 5.270 5.100 5.180 10,317 -0.04(-0.77%)
Jan 08, 2024 5.212 5.451 5.212 5.220 130,798 -0.09(-1.69%)
Jan 05, 2024 5.390 5.590 5.310 5.310 2,970 -0.26(-4.67%)
Jan 04, 2024 5.710 5.820 5.540 5.570 6,945 -0.15(-2.71%)
Jan 03, 2024 5.680 5.770 5.680 5.725 1,369 +0.10(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.