Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.0901 +0.0181 (+25.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.1075 0.1240 0.0901 0.0901 18,909 +0.02(+25.14%)
Jun 27, 2024 0.0720 0.0720 0.0720 0.0720 122 +0.00(+7.14%)
Jun 26, 2024 0.0873 0.0874 0.0672 0.0672 3,603 -0.01(-16.00%)
Jun 25, 2024 0.0700 0.0800 0.0700 0.0800 4,153 +0.01(+19.05%)
Jun 24, 2024 0.0700 0.1160 0.0672 0.0672 23,510 +0.00(+0.00%)
Jun 21, 2024 0.0672 0.0672 0.0672 0.0672 502 -0.04(-34.76%)
Jun 20, 2024 0.1100 0.1199 0.1015 0.1030 11,217 -0.02(-14.17%)
Jun 17, 2024 0.1200 55 +0.00(+0.84%)
Jun 14, 2024 0.1100 0.1190 0.1029 0.1190 24,442 +0.01(+7.99%)
Jun 12, 2024 0.1102 1 -0.02(-13.91%)
Jun 11, 2024 0.1280 0.1280 0.1280 0.1280 1,577 +0.00(+0.00%)
Jun 10, 2024 0.1290 0.1300 0.1001 0.1280 16,480 +0.01(+5.09%)
Jun 07, 2024 0.1300 0.1300 0.1200 0.1218 7,914 +0.02(+21.80%)
Jun 06, 2024 0.1100 0.1100 0.0800 0.1000 47,461 -0.01(-9.09%)
Jun 05, 2024 0.1320 0.1320 0.1000 0.1100 3,556 -0.02(-12.70%)
Jun 04, 2024 0.1405 0.1599 0.1100 0.1260 11,163 -0.04(-24.91%)
Jun 03, 2024 0.1800 0.1900 0.1210 0.1678 42,032 -0.00(-1.87%)
May 31, 2024 0.3000 0.3000 0.1710 0.1710 82,367 -0.04(-19.07%)
May 30, 2024 0.2300 0.4900 0.1201 0.2113 462,101 +0.07(+49.86%)
May 29, 2024 0.0700 0.3150 0.0719 0.1410 694,627 +0.08(+135.00%)
May 28, 2024 0.0900 0.0900 0.0600 0.0600 39,156 -0.04(-40.00%)
May 24, 2024 0.0773 0.1200 0.0610 0.1000 406,289 +0.03(+42.86%)
May 14, 2024 0.0700 0 +0.01(+16.67%)
Apr 25, 2024 0.0600 74 -0.01(-15.01%)
Apr 12, 2024 0.0706 0 -0.01(-11.86%)
Apr 11, 2024 0.0801 0.0801 0.0801 0.0801 200 +0.02(+33.28%)
Apr 09, 2024 0.0601 15 -0.02(-27.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.