Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.8501 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.8500 0.8750 0.8500 0.8501 6,550 -0.01(-0.64%)
Jul 01, 2024 0.8800 0.8800 0.8556 0.8556 901 -0.03(-3.00%)
Jun 28, 2024 0.9039 0.9100 0.8801 0.8821 2,896 -0.03(-3.08%)
Jun 27, 2024 0.9109 0.9549 0.8669 0.9101 3,127 +0.04(+4.00%)
Jun 26, 2024 0.9212 0.9500 0.8751 0.8751 9,299 -0.02(-1.75%)
Jun 25, 2024 0.9130 0.9750 0.8905 0.8907 12,850 -0.01(-1.09%)
Jun 24, 2024 0.9200 0.9799 0.9000 0.9005 5,174 -0.02(-2.12%)
Jun 21, 2024 0.9068 0.9353 0.9000 0.9200 3,686 +0.01(+1.22%)
Jun 20, 2024 0.9300 0.9818 0.8720 0.9089 32,157 +0.04(+4.82%)
Jun 18, 2024 0.9140 0.9140 0.8671 0.8671 15,289 -0.02(-2.66%)
Jun 17, 2024 0.9200 0.9200 0.8801 0.8908 2,270 -0.03(-3.17%)
Jun 14, 2024 0.9300 0.9366 0.8788 0.9200 7,163 +0.03(+3.25%)
Jun 13, 2024 0.9200 0.9599 0.8752 0.8910 4,129 -0.03(-3.15%)
Jun 12, 2024 0.8626 0.9400 0.8626 0.9200 5,512 +0.00(+0.04%)
Jun 11, 2024 1.050 1.050 0.9050 0.9196 66,802 -0.13(-12.42%)
Jun 10, 2024 1.160 1.160 1.040 1.050 43,492 -0.16(-13.22%)
Jun 07, 2024 1.120 1.213 1.110 1.210 54,085 +0.05(+4.31%)
Jun 06, 2024 1.150 1.170 1.110 1.160 47,986 +0.01(+0.87%)
Jun 05, 2024 1.050 1.150 1.026 1.150 65,374 +0.01(+0.88%)
Jun 04, 2024 1.120 1.162 1.040 1.140 122,030 -0.07(-5.79%)
Jun 03, 2024 1.130 1.500 0.8944 1.210 1,131,824 +0.08(+7.08%)
May 31, 2024 1.180 1.270 1.060 1.130 1,398,308 -0.17(-13.08%)
May 30, 2024 0.7700 1.800 0.7651 1.300 42,984,840 +0.59(+83.10%)
May 29, 2024 0.7030 0.7633 0.7030 0.7100 9,855 -0.06(-7.74%)
May 28, 2024 0.7031 0.7696 0.7031 0.7696 1,734 +0.07(+9.93%)
May 24, 2024 0.7352 0.7352 0.7001 0.7001 1,845 -0.00(-0.01%)
May 23, 2024 0.7800 0.7800 0.6928 0.7002 5,453 -0.05(-6.64%)
May 22, 2024 0.7500 0.7500 0.7500 0.7500 500 +0.03(+4.17%)
May 21, 2024 0.7500 0.7800 0.6800 0.7200 6,820 -0.03(-4.00%)
May 20, 2024 0.6800 0.7762 0.6800 0.7500 12,647 +0.04(+5.01%)
May 17, 2024 0.7102 0.7800 0.6701 0.7142 45,234 -0.03(-3.49%)
May 16, 2024 0.7600 0.7800 0.7400 0.7400 6,303 -0.01(-1.12%)
May 15, 2024 0.7485 0.7485 0.7484 0.7484 4,831 -0.00(-0.21%)
May 14, 2024 0.7351 0.7500 0.6901 0.7500 1,110 +0.01(+1.86%)
May 10, 2024 0.7363 103 +0.01(+1.77%)
May 09, 2024 0.6902 0.7235 0.6902 0.7235 634 +0.02(+2.26%)
May 08, 2024 0.7400 0.7400 0.6950 0.7075 15,654 -0.01(-1.74%)
May 07, 2024 0.7300 0.7301 0.7200 0.7200 2,373 -0.07(-8.86%)
May 06, 2024 0.8424 0.8424 0.7201 0.7900 7,671 +0.06(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.