Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0302 -0.0009 (-2.89%)
Streaming Delayed Price Updated: 1:08 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0302 0.0302 0.0302 0.0302 100 -0.00(-2.89%)
Sep 19, 2024 0.0568 0.0631 0.0311 0.0311 4,329 -0.02(-43.45%)
Sep 18, 2024 0.0336 0.0550 0.0306 0.0550 8,218 +0.02(+38.54%)
Sep 16, 2024 0.0397 0 +0.00(+12.78%)
Sep 13, 2024 0.0451 0.0451 0.0352 0.0352 350 -0.03(-49.71%)
Sep 11, 2024 0.0700 0 +0.00(+4.01%)
Sep 10, 2024 0.0521 0.0673 0.0350 0.0673 15,210 -0.02(-19.98%)
Sep 06, 2024 0.0841 52 +0.04(+84.03%)
Aug 29, 2024 0.0457 0 -0.00(-0.22%)
Aug 28, 2024 0.0798 0.0798 0.0457 0.0458 425 +0.00(+0.00%)
Aug 26, 2024 0.0458 24 +0.00(+1.55%)
Aug 21, 2024 0.0451 0 -0.03(-43.48%)
Aug 20, 2024 0.0798 0.0799 0.0798 0.0798 4,837 +0.02(+32.78%)
Aug 15, 2024 0.0601 0 -0.01(-14.14%)
Aug 13, 2024 0.0700 0 -0.00(-1.41%)
Aug 12, 2024 0.0710 0.0710 0.0710 0.0710 136 -0.00(-0.14%)
Aug 09, 2024 0.0711 0.0711 0.0711 0.0711 201 +0.00(+0.00%)
Aug 08, 2024 0.0797 0.0797 0.0711 0.0711 446 +0.00(+0.14%)
Aug 06, 2024 0.0710 64 -0.00(-5.33%)
Aug 05, 2024 0.0764 0.0764 0.0750 0.0750 860 -0.01(-6.25%)
Jul 31, 2024 0.0800 0 +0.00(+0.38%)
Jul 29, 2024 0.0797 158 +0.00(+5.28%)
Jul 26, 2024 0.0780 0.0800 0.0711 0.0757 10,490 +0.00(+3.84%)
Jul 23, 2024 0.0729 0 +0.00(+2.53%)
Jul 17, 2024 0.0711 0 +0.00(+0.00%)
Jul 12, 2024 0.0711 10,000 +0.00(+0.00%)
Jul 05, 2024 0.0711 60 -0.00(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.