Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue World Acquisition Corporation - Class A ordinary shares (NQ: BWAQ )

7.820 -0.530 (-6.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 8.270 8.600 7.500 7.820 21,348 -0.53(-6.35%)
Jun 20, 2024 8.500 8.990 7.800 8.350 47,690 -0.07(-0.83%)
Jun 18, 2024 9.910 10.09 8.100 8.420 30,423 -1.58(-15.80%)
Jun 17, 2024 7.860 10.00 7.800 10.00 74,755 +1.85(+22.70%)
Jun 14, 2024 8.560 9.420 8.040 8.150 36,080 -1.29(-13.67%)
Jun 13, 2024 8.120 9.940 8.041 9.440 44,965 +1.25(+15.25%)
Jun 12, 2024 7.820 9.110 7.800 8.191 108,787 -1.30(-13.69%)
Jun 11, 2024 9.060 11.90 8.500 9.490 1,716,575 +2.67(+39.15%)
Jun 10, 2024 7.000 7.890 6.000 6.820 179,913 -0.28(-3.94%)
Jun 07, 2024 9.620 9.810 7.000 7.100 24,262 -2.67(-27.33%)
Jun 06, 2024 10.48 10.48 9.770 9.770 1,202 -0.85(-8.00%)
Jun 05, 2024 10.00 10.62 9.912 10.62 5,421 +0.19(+1.82%)
Jun 04, 2024 9.896 10.69 9.796 10.43 4,316 -0.48(-4.40%)
Jun 03, 2024 11.10 11.39 9.450 10.91 15,521 -0.27(-2.37%)
May 31, 2024 11.94 13.93 10.62 11.18 94,566 +0.12(+1.13%)
May 30, 2024 9.200 12.10 8.600 11.05 72,971 +1.80(+19.46%)
May 29, 2024 10.49 13.00 9.110 9.250 188,451 +0.64(+7.43%)
May 28, 2024 8.630 9.900 8.400 8.610 97,262 -0.12(-1.33%)
May 24, 2024 9.240 15.61 7.440 8.726 76,274 -0.06(-0.73%)
May 23, 2024 10.00 10.85 8.251 8.790 48,110 -2.16(-19.73%)
May 22, 2024 10.75 10.95 9.590 10.95 10,869 -0.35(-3.10%)
May 21, 2024 11.30 11.30 11.30 11.30 92,666 +0.03(+0.22%)
May 20, 2024 11.29 11.29 11.28 11.28 55,650 +0.01(+0.04%)
May 17, 2024 11.28 11.28 11.27 11.27 31,578 +0.01(+0.09%)
May 16, 2024 11.27 11.27 11.25 11.26 51,089 +0.03(+0.26%)
May 15, 2024 11.25 11.25 11.22 11.23 34,306 +0.01(+0.09%)
May 14, 2024 11.25 11.27 11.22 11.22 84,853 -0.03(-0.26%)
May 10, 2024 11.25 7 +0.00(+0.00%)
May 09, 2024 11.25 11.25 11.25 11.25 3,301 +0.00(+0.00%)
May 06, 2024 11.25 0 +0.00(+0.00%)
Apr 26, 2024 11.25 59 +0.00(+0.00%)
Apr 24, 2024 11.25 44 +0.00(+0.00%)
Apr 22, 2024 11.25 4 -0.01(-0.04%)
Apr 19, 2024 11.26 11.26 11.26 11.26 112 -0.01(-0.13%)
Apr 18, 2024 11.27 11.27 11.27 11.27 644 +0.00(+0.00%)
Apr 17, 2024 11.27 11.27 11.24 11.27 215,289 +0.02(+0.18%)
Apr 16, 2024 11.23 11.25 11.23 11.25 250 +0.00(+0.00%)
Apr 15, 2024 11.25 11.25 11.24 11.25 16,737 -0.01(-0.08%)
Apr 12, 2024 11.24 11.26 11.24 11.26 500 +0.02(+0.17%)
Apr 11, 2024 11.25 11.26 11.23 11.24 26,636 -0.01(-0.09%)
Apr 10, 2024 11.21 11.25 11.21 11.25 16,805 +0.02(+0.18%)
Apr 08, 2024 11.23 105 +0.01(+0.09%)
Apr 05, 2024 11.19 11.22 11.19 11.22 52,004 +0.01(+0.09%)
Apr 04, 2024 11.23 11.23 11.21 11.21 791 +0.00(+0.00%)
Apr 03, 2024 11.20 11.21 11.20 11.21 568 +0.01(+0.08%)
Apr 02, 2024 11.20 11.20 11.20 11.20 19,385 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.