Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Swiftmerge Acquisition Corp. - Class A Ordinary Share (NQ: IVCP )

11.16 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	11.11	11.17	11.11	11.16	5,673	+0.08(+0.72%)
Nov 21, 2024	11.08	11.08	11.08	11.08	1,251	+0.01(+0.09%)
Nov 19, 2024				11.07	27	+0.00(+0.00%)
Nov 14, 2024				11.07	13	+0.00(+0.00%)
Nov 13, 2024	11.07	11.07	11.07	11.07	600	+0.00(+0.00%)
Nov 12, 2024	11.07	11.07	11.07	11.07	435	+0.01(+0.09%)
Nov 07, 2024				11.06	6	+0.00(+0.00%)
Oct 23, 2024				11.06	0	+0.00(+0.00%)
Oct 17, 2024				11.06	1	+0.04(+0.36%)
Oct 11, 2024				11.02	14	+0.00(+0.00%)
Oct 10, 2024	11.04	11.04	11.02	11.02	127,375	-0.08(-0.72%)
Oct 09, 2024	11.10	11.10	11.10	11.10	426	-0.01(-0.09%)
Sep 25, 2024				11.11	77	+0.06(+0.54%)
Sep 16, 2024				11.05	0	+0.01(+0.09%)
Sep 13, 2024	11.04	11.04	11.04	11.04	169	-0.01(-0.05%)
Sep 12, 2024	11.04	11.04	11.02	11.04	165,270	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Swiftmerge Acquisition Corp. - Class A Ordinary Share (NQ: IVCP )

Historical Prices