Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

4.350 -0.330 (-7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 4.700 4.940 4.172 4.350 232,679 -0.33(-7.05%)
Jul 01, 2024 4.030 4.740 4.002 4.680 326,308 +0.65(+16.13%)
Jun 28, 2024 4.250 4.380 3.900 4.030 194,094 -0.27(-6.28%)
Jun 27, 2024 3.820 4.500 3.680 4.300 438,149 +0.58(+15.59%)
Jun 26, 2024 3.710 3.818 3.590 3.720 44,421 -0.06(-1.59%)
Jun 25, 2024 3.820 3.908 3.600 3.780 72,269 -0.03(-0.79%)
Jun 24, 2024 3.590 3.880 3.560 3.810 280,489 +0.16(+4.38%)
Jun 21, 2024 3.820 3.990 3.560 3.650 179,427 -0.19(-4.95%)
Jun 20, 2024 3.750 3.900 3.520 3.840 302,304 +0.02(+0.52%)
Jun 18, 2024 3.990 4.170 3.720 3.820 192,886 -0.24(-5.91%)
Jun 17, 2024 4.010 4.520 3.910 4.060 401,700 +0.27(+7.12%)
Jun 14, 2024 5.050 5.370 3.600 3.790 745,140 -0.85(-18.32%)
Jun 13, 2024 4.790 6.230 4.350 4.640 3,745,234 -0.50(-9.73%)
Jun 12, 2024 3.250 5.480 3.250 5.140 10,671,350 +1.99(+63.17%)
Jun 11, 2024 2.700 3.210 2.650 3.150 212,933 +0.51(+19.32%)
Jun 10, 2024 2.470 2.850 2.470 2.640 148,601 +0.17(+6.88%)
Jun 07, 2024 2.700 2.810 2.430 2.470 148,169 -0.26(-9.52%)
Jun 06, 2024 2.560 2.930 2.549 2.730 258,732 +0.17(+6.64%)
Jun 05, 2024 2.280 2.690 2.230 2.560 374,745 +0.35(+15.84%)
Jun 04, 2024 2.310 2.390 2.210 2.210 221,599 -0.31(-12.30%)
Jun 03, 2024 3.010 3.050 2.470 2.520 593,389 -0.87(-25.66%)
May 31, 2024 3.320 3.430 3.290 3.390 65,541 +0.00(+0.00%)
May 30, 2024 3.240 3.420 3.210 3.390 64,976 +0.13(+3.99%)
May 29, 2024 3.250 3.320 3.110 3.260 71,244 +0.01(+0.31%)
May 28, 2024 3.240 3.280 3.140 3.250 99,009 -0.07(-2.11%)
May 24, 2024 3.370 3.450 3.257 3.320 106,528 -0.05(-1.48%)
May 23, 2024 3.490 3.490 3.300 3.370 82,241 -0.08(-2.32%)
May 22, 2024 3.410 3.630 3.360 3.450 71,011 -0.02(-0.58%)
May 21, 2024 3.750 3.750 3.397 3.470 99,922 -0.21(-5.71%)
May 20, 2024 3.900 4.050 3.570 3.680 128,875 -0.17(-4.42%)
May 17, 2024 3.810 3.945 3.800 3.850 41,491 +0.05(+1.32%)
May 16, 2024 3.830 4.100 3.790 3.800 99,480 -0.02(-0.52%)
May 15, 2024 3.950 4.170 3.710 3.820 153,321 -0.04(-1.04%)
May 14, 2024 4.100 4.448 3.850 3.860 214,306 -0.04(-1.03%)
May 13, 2024 4.030 4.283 3.800 3.900 114,477 -0.07(-1.76%)
May 10, 2024 4.290 4.370 3.900 3.970 136,892 -0.31(-7.24%)
May 09, 2024 4.560 4.700 4.200 4.280 80,310 -0.28(-6.14%)
May 08, 2024 4.430 5.000 4.430 4.560 163,651 +0.02(+0.55%)
May 07, 2024 4.940 4.940 4.390 4.535 140,269 -0.37(-7.45%)
May 06, 2024 5.300 5.530 4.870 4.900 97,853 -0.45(-8.41%)
May 03, 2024 5.450 5.700 5.300 5.350 63,626 -0.03(-0.56%)
May 02, 2024 5.250 5.537 5.220 5.380 52,375 +0.10(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.