Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kairous Acquisition Corp. Limited - Ordinary Shares (NQ: KACL )

11.72 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				11.72	0	-1.11(-8.65%)
Apr 29, 2024				12.83	315	+1.17(+10.03%)
Apr 17, 2024				11.66	0	+0.00(+0.00%)
Apr 16, 2024	11.67	11.71	11.66	11.66	10,541	-0.14(-1.19%)
Apr 15, 2024	11.79	11.80	11.79	11.80	4,052	+0.13(+1.11%)
Apr 08, 2024				11.67	0	+0.01(+0.08%)
Mar 25, 2024				11.66	2	-0.09(-0.77%)
Mar 21, 2024				11.75	0	+0.00(+0.00%)
Mar 20, 2024	11.74	11.75	11.74	11.75	98,216	+0.09(+0.77%)
Mar 18, 2024				11.66	20	-0.08(-0.68%)
Mar 14, 2024				11.74	0	+0.01(+0.09%)
Mar 12, 2024				11.73	5	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kairous Acquisition Corp. Limited - Ordinary Shares (NQ: KACL )

Historical Prices