Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

2.260 -0.040 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.120 2.570 1.780 2.260 1,073,241 -0.04(-1.74%)
Sep 18, 2024 2.960 2.960 2.080 2.300 1,512,016 -0.69(-23.08%)
Sep 17, 2024 3.530 3.710 2.695 2.990 11,293,397 -0.39(-11.54%)
Sep 16, 2024 3.390 3.680 3.212 3.380 615,909 -0.03(-0.88%)
Sep 13, 2024 3.230 3.910 2.779 3.410 1,395,587 +0.53(+18.40%)
Sep 12, 2024 3.620 3.835 2.750 2.880 291,368 -0.90(-23.81%)
Sep 11, 2024 2.850 3.950 2.580 3.780 330,200 +3.67(+3230.48%)
Sep 10, 2024 0.1395 0.1398 0.1131 0.1135 4,781,007 -0.03(-21.07%)
Sep 09, 2024 0.1430 0.1490 0.1350 0.1438 2,509,631 -0.02(-13.06%)
Sep 06, 2024 0.1720 0.1732 0.1630 0.1654 757,024 -0.00(-0.72%)
Sep 05, 2024 0.1659 0.1697 0.1606 0.1666 867,837 +0.00(+0.24%)
Sep 04, 2024 0.1626 0.1729 0.1626 0.1662 745,562 -0.00(-0.78%)
Sep 03, 2024 0.1743 0.1787 0.1650 0.1675 1,996,662 -0.01(-7.71%)
Aug 30, 2024 0.1650 0.1980 0.1630 0.1815 4,678,572 +0.02(+13.44%)
Aug 29, 2024 0.1548 0.1663 0.1526 0.1600 4,110,606 +0.00(+2.56%)
Aug 28, 2024 0.1662 0.1700 0.1520 0.1560 1,012,651 -0.01(-5.57%)
Aug 27, 2024 0.1655 0.1700 0.1605 0.1652 691,465 -0.00(-0.84%)
Aug 26, 2024 0.1881 0.1881 0.1610 0.1666 2,529,147 -0.02(-8.91%)
Aug 23, 2024 0.1800 0.2000 0.1755 0.1829 2,801,662 +0.01(+3.51%)
Aug 22, 2024 0.1774 0.1835 0.1656 0.1767 1,705,855 +0.01(+5.43%)
Aug 21, 2024 0.1669 0.1775 0.1650 0.1676 1,389,783 +0.00(+0.96%)
Aug 20, 2024 0.1830 0.1847 0.1559 0.1660 3,672,174 -0.03(-14.48%)
Aug 19, 2024 0.1780 0.1980 0.1725 0.1941 4,565,571 +0.03(+15.26%)
Aug 16, 2024 0.1600 0.1717 0.1554 0.1684 2,423,468 +0.01(+3.63%)
Aug 15, 2024 0.1570 0.1680 0.1551 0.1625 1,211,179 +0.01(+3.17%)
Aug 14, 2024 0.1505 0.1625 0.1474 0.1575 1,597,281 +0.01(+5.56%)
Aug 13, 2024 0.1515 0.1556 0.1455 0.1492 710,434 +0.00(+1.29%)
Aug 12, 2024 0.1500 0.1500 0.1439 0.1473 752,643 -0.00(-0.47%)
Aug 09, 2024 0.1478 0.1564 0.1420 0.1480 1,517,610 +0.01(+4.37%)
Aug 08, 2024 0.1436 0.1564 0.1388 0.1418 1,712,329 +0.00(+1.50%)
Aug 07, 2024 0.1483 0.1500 0.1380 0.1397 1,791,014 -0.01(-3.99%)
Aug 06, 2024 0.1545 0.1600 0.1440 0.1455 1,777,991 -0.01(-5.83%)
Aug 05, 2024 0.1503 0.1677 0.1451 0.1545 1,925,469 -0.01(-4.28%)
Aug 02, 2024 0.1734 0.1735 0.1505 0.1614 2,532,473 -0.02(-8.56%)
Aug 01, 2024 0.1804 0.1895 0.1734 0.1765 1,857,392 -0.01(-3.02%)
Jul 31, 2024 0.1850 0.1930 0.1780 0.1820 1,782,464 +0.01(+3.06%)
Jul 30, 2024 0.1985 0.2044 0.1700 0.1766 3,067,966 -0.02(-12.01%)
Jul 29, 2024 0.2000 0.2300 0.1950 0.2007 5,141,791 -0.02(-9.92%)
Jul 26, 2024 0.1875 0.2460 0.1855 0.2228 15,307,158 +0.03(+14.90%)
Jul 25, 2024 0.1600 0.1990 0.1520 0.1939 10,391,557 +0.02(+8.51%)
Jul 24, 2024 0.2100 0.2190 0.1625 0.1787 65,680,432 +0.01(+7.33%)
Jul 23, 2024 0.1548 0.2300 0.1535 0.1665 60,677,600 +0.00(+1.52%)
Jul 22, 2024 0.1676 0.1695 0.1421 0.1640 5,855,773 -0.00(-2.38%)
Jul 19, 2024 0.1840 0.1849 0.1679 0.1680 5,798,562 -0.02(-9.92%)
Jul 18, 2024 0.2001 0.2040 0.1840 0.1865 4,788,282 -0.02(-8.58%)
Jul 17, 2024 0.2070 0.2484 0.1948 0.2040 10,478,092 +0.00(+0.29%)
Jul 16, 2024 0.2029 0.2059 0.1838 0.2034 2,555,014 +0.00(+2.21%)
Jul 15, 2024 0.1963 0.2049 0.1806 0.1990 3,003,650 +0.00(+1.53%)
Jul 12, 2024 0.1962 0.2130 0.1916 0.1960 3,012,609 -0.00(-1.75%)
Jul 11, 2024 0.1950 0.2200 0.1911 0.1995 3,255,182 +0.00(+1.01%)
Jul 10, 2024 0.2100 0.2100 0.1906 0.1975 2,697,806 -0.01(-4.59%)
Jul 09, 2024 0.2034 0.2081 0.1905 0.2070 1,989,611 -0.00(-1.29%)
Jul 08, 2024 0.2100 0.2100 0.1980 0.2097 1,668,887 +0.00(+1.50%)
Jul 05, 2024 0.1984 0.2097 0.1953 0.2066 1,775,721 +0.01(+4.34%)
Jul 03, 2024 0.2120 0.2127 0.1950 0.1980 2,757,132 -0.02(-8.67%)
Jul 02, 2024 0.2224 0.2254 0.2125 0.2168 1,867,599 -0.01(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.