Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Onyx Acquisition Co. I - Warrant (NQ: ONYXW )

0.0362 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0361	0.0373	0.0361	0.0362	2,731	+0.02(+81.91%)
Jun 13, 2024	0.0228	0.0238	0.0199	0.0199	32,900	-0.00(-5.24%)
Jun 11, 2024				0.0210	0	-0.01(-22.22%)
Jun 07, 2024				0.0270	0	-0.01(-17.93%)
May 30, 2024				0.0329	0	+0.00(+9.67%)
May 29, 2024	0.0300	0.0300	0.0300	0.0300	8,100	+0.00(+9.89%)
May 28, 2024	0.0250	0.0297	0.0249	0.0273	26,400	+0.00(+3.80%)
May 23, 2024				0.0263	0	-0.00(-13.49%)
May 06, 2024				0.0304	75	+0.00(+0.00%)
Apr 25, 2024				0.0304	0	-0.01(-18.72%)
Apr 24, 2024	0.0373	0.0385	0.0373	0.0374	500	-0.00(-6.27%)
Apr 17, 2024				0.0399	0	+0.01(+33.00%)
Apr 11, 2024				0.0300	0	+0.00(+4.53%)
Apr 09, 2024				0.0287	0	-0.00(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Onyx Acquisition Co. I - Warrant (NQ: ONYXW )

Historical Prices