Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Solid Power, Inc. - Warrant (NQ: SLDPW )

0.2499 +0.0549 (+28.15%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1601 0.2500 0.1601 0.2499 236,692 +0.05(+28.15%)
Dec 19, 2024 0.2150 0.2229 0.1716 0.1950 103,147 -0.03(-13.33%)
Dec 18, 2024 0.0998 0.3200 0.0978 0.2250 463,939 +0.12(+104.55%)
Dec 17, 2024 0.1000 0.1100 0.1000 0.1100 31,046 +0.01(+10.33%)
Dec 16, 2024 0.1001 0.1001 0.0849 0.0997 143,342 -0.00(-0.30%)
Dec 13, 2024 0.1011 0.1075 0.0999 0.1000 11,580 -0.00(-4.76%)
Dec 12, 2024 0.1170 0.1200 0.0900 0.1050 118,683 -0.01(-10.64%)
Dec 11, 2024 0.0946 0.1177 0.0890 0.1175 60,804 +0.02(+24.21%)
Dec 10, 2024 0.1150 0.1150 0.0901 0.0946 23,339 -0.02(-17.02%)
Dec 09, 2024 0.0900 0.1140 0.0880 0.1140 284,093 +0.02(+26.67%)
Dec 06, 2024 0.0935 0.1000 0.0850 0.0900 88,399 -0.00(-3.33%)
Dec 05, 2024 0.0975 0.0975 0.0931 0.0931 7,107 +0.00(+2.08%)
Dec 04, 2024 0.1010 0.1010 0.0901 0.0912 20,152 -0.02(-16.94%)
Dec 03, 2024 0.1200 0.1200 0.0900 0.1098 17,869 +0.02(+21.46%)
Dec 02, 2024 0.1189 0.1200 0.0874 0.0904 170,372 -0.03(-24.03%)
Nov 29, 2024 0.1190 0.1190 0.1041 0.1190 14,378 +0.01(+7.30%)
Nov 27, 2024 0.1108 0.1180 0.1108 0.1109 11,115 +0.01(+5.02%)
Nov 26, 2024 0.1000 0.1100 0.1000 0.1056 20,543 +0.00(+3.02%)
Nov 25, 2024 0.1098 0.1100 0.0751 0.1025 155,533 +0.01(+12.64%)
Nov 22, 2024 0.1000 0.1049 0.0904 0.0910 17,023 -0.01(-13.42%)
Nov 21, 2024 0.0910 0.1098 0.0910 0.1051 26,009 -0.00(-4.37%)
Nov 20, 2024 0.0940 0.1100 0.0910 0.1099 8,942 +0.02(+20.77%)
Nov 19, 2024 0.1000 0.1000 0.0910 0.0910 4,515 -0.02(-17.27%)
Nov 18, 2024 0.1100 0.1120 0.1100 0.1100 8,055 +0.00(+0.00%)
Nov 15, 2024 0.1000 0.1100 0.1000 0.1100 10,342 -0.01(-8.33%)
Nov 14, 2024 0.1099 0.1200 0.0890 0.1200 10,372 +0.02(+20.00%)
Nov 13, 2024 0.0853 0.1000 0.0853 0.1000 21,059 +0.01(+17.10%)
Nov 12, 2024 0.0964 0.1000 0.0853 0.0854 17,101 -0.01(-14.60%)
Nov 11, 2024 0.1180 0.1180 0.0853 0.1000 16,669 -0.02(-14.53%)
Nov 08, 2024 0.1200 0.1200 0.0903 0.1170 64,077 +0.01(+6.27%)
Nov 07, 2024 0.1100 0.1200 0.1100 0.1101 17,510 +0.01(+8.90%)
Nov 06, 2024 0.1000 0.1149 0.1000 0.1011 50,325 -0.01(-6.04%)
Nov 05, 2024 0.1062 0.1132 0.1000 0.1076 24,326 +0.00(+1.32%)
Nov 04, 2024 0.1000 0.1062 0.1000 0.1062 5,650 -0.01(-10.76%)
Nov 01, 2024 0.1100 0.1200 0.0900 0.1190 72,528 +0.01(+8.18%)
Oct 31, 2024 0.1150 0.1174 0.1040 0.1100 9,680 +0.01(+5.36%)
Oct 30, 2024 0.1200 0.1200 0.1001 0.1044 17,220 +0.01(+7.52%)
Oct 29, 2024 0.0900 0.1149 0.0900 0.0971 5,362 +0.01(+6.70%)
Oct 28, 2024 0.0900 0.1190 0.0900 0.0910 36,466 -0.02(-17.27%)
Oct 25, 2024 0.1100 0.1100 0.1100 0.1100 101 +0.01(+4.76%)
Oct 24, 2024 0.1138 0.1138 0.1040 0.1050 3,584 -0.00(-0.10%)
Oct 23, 2024 0.1051 0.1051 0.1051 0.1051 125 -0.01(-4.89%)
Oct 22, 2024 0.1100 0.1180 0.1020 0.1105 18,472 +0.01(+10.28%)
Oct 21, 2024 0.1101 0.1200 0.1002 0.1002 19,814 -0.01(-8.91%)
Oct 18, 2024 0.1190 0.1190 0.1075 0.1100 3,555 -0.01(-7.56%)
Oct 17, 2024 0.1200 0.1200 0.1189 0.1190 8,605 +0.00(+0.00%)
Oct 16, 2024 0.1122 0.1200 0.1122 0.1190 190,739 +0.01(+13.33%)
Oct 15, 2024 0.1040 0.1098 0.1000 0.1050 13,485 +0.00(+4.90%)
Oct 14, 2024 0.1199 0.1199 0.1000 0.1001 22,738 -0.01(-12.96%)
Oct 11, 2024 0.1160 0.1200 0.1150 0.1150 19,445 -0.00(-0.09%)
Oct 10, 2024 0.1129 0.1175 0.1129 0.1151 18,203 +0.00(+0.09%)
Oct 09, 2024 0.1140 0.1171 0.1140 0.1150 10,326 +0.01(+6.48%)
Oct 08, 2024 0.1195 0.1195 0.1041 0.1080 5,638 +0.00(+0.00%)
Oct 07, 2024 0.1080 0.1120 0.1080 0.1080 17,693 -0.00(-2.79%)
Oct 04, 2024 0.1010 0.1173 0.1010 0.1111 83,338 +0.01(+11.10%)
Oct 03, 2024 0.1000 0.1100 0.1000 0.1000 5,913 -0.00(-3.85%)
Oct 02, 2024 0.0930 0.1187 0.0930 0.1040 1,698 -0.00(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.