Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

3.885 +0.165 (+4.44%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 3.610 3.796 3.610 3.720 13,540 +0.04(+1.09%)
May 07, 2024 3.700 3.770 3.640 3.680 10,492 +0.00(+0.00%)
May 06, 2024 3.670 3.935 3.620 3.680 76,493 +0.01(+0.27%)
May 03, 2024 3.820 4.115 3.670 3.670 77,491 -0.18(-4.68%)
May 02, 2024 3.740 3.960 3.710 3.850 31,664 +0.12(+3.22%)
May 01, 2024 3.780 3.865 3.680 3.730 18,108 -0.09(-2.36%)
Apr 30, 2024 4.000 4.100 3.800 3.820 74,097 -0.19(-4.74%)
Apr 29, 2024 4.170 4.430 3.500 4.010 467,520 -0.18(-4.30%)
Apr 26, 2024 4.150 4.750 4.120 4.190 200,052 -0.01(-0.24%)
Apr 25, 2024 4.070 4.400 4.020 4.200 114,006 +0.03(+0.72%)
Apr 24, 2024 4.200 4.349 4.010 4.170 65,913 -0.07(-1.65%)
Apr 23, 2024 3.320 4.260 3.310 4.240 363,364 +0.89(+26.57%)
Apr 22, 2024 3.550 3.760 3.295 3.350 156,886 -0.21(-5.90%)
Apr 19, 2024 3.700 4.090 3.560 3.560 94,978 -0.21(-5.57%)
Apr 18, 2024 3.910 4.396 3.750 3.770 205,283 -0.45(-10.66%)
Apr 17, 2024 3.700 4.790 3.667 4.220 1,093,824 +0.56(+15.30%)
Apr 16, 2024 3.910 4.100 3.580 3.660 119,870 -0.32(-8.04%)
Apr 15, 2024 3.920 5.300 3.780 3.980 1,115,838 +0.00(+0.00%)
Apr 12, 2024 4.100 4.250 3.980 3.980 24,872 -0.25(-5.91%)
Apr 11, 2024 4.230 4.440 4.060 4.230 58,481 -0.22(-4.94%)
Apr 10, 2024 4.590 4.790 4.310 4.450 52,138 -0.23(-4.91%)
Apr 09, 2024 5.010 5.680 4.612 4.680 234,258 -0.43(-8.41%)
Apr 08, 2024 4.460 5.500 4.460 5.110 425,995 +0.52(+11.33%)
Apr 05, 2024 4.660 4.790 4.410 4.590 71,158 -0.26(-5.36%)
Apr 04, 2024 4.630 4.960 4.450 4.850 105,905 +0.13(+2.75%)
Apr 03, 2024 4.600 4.980 4.320 4.720 294,018 -0.26(-5.22%)
Apr 02, 2024 5.700 6.960 4.860 4.980 6,524,791 +0.63(+14.48%)
Apr 01, 2024 4.260 4.450 3.510 4.350 2,117,103 -0.22(-4.81%)
Mar 28, 2024 5.420 4.600 4.580 4.570 9,613,010 +1.30(+39.76%)
Mar 27, 2024 3.250 3.430 3.110 3.270 184,830 +0.17(+5.48%)
Mar 26, 2024 3.510 3.510 3.050 3.100 52,384 -0.39(-11.17%)
Mar 25, 2024 4.060 4.220 3.420 3.490 82,417 -0.58(-14.25%)
Mar 22, 2024 4.440 4.805 4.059 4.070 113,982 -0.44(-9.76%)
Mar 21, 2024 4.370 5.129 4.370 4.510 116,240 +0.11(+2.50%)
Mar 20, 2024 4.700 5.543 4.252 4.400 301,375 -0.34(-7.17%)
Mar 19, 2024 4.500 5.050 4.450 4.740 209,473 +0.01(+0.21%)
Mar 18, 2024 4.420 5.430 4.230 4.730 550,591 +0.31(+7.01%)
Mar 15, 2024 4.240 4.580 4.100 4.420 121,785 +0.12(+2.79%)
Mar 14, 2024 4.080 4.500 3.840 4.300 334,033 -0.20(-4.44%)
Mar 13, 2024 4.570 4.900 4.150 4.500 379,621 -0.35(-7.22%)
Mar 12, 2024 4.230 5.488 4.100 4.850 1,447,547 -0.02(-0.41%)
Mar 11, 2024 9.040 10.70 4.500 4.870 32,572,500 +2.17(+80.37%)
Mar 08, 2024 2.560 3.350 2.330 2.700 1,619,691 +0.15(+5.88%)
Mar 07, 2024 1.980 5.690 1.980 2.550 13,442,855 +2.17(+564.24%)
Mar 06, 2024 0.3800 0.4168 0.3450 0.3839 391,653 +0.02(+5.76%)
Mar 05, 2024 0.3900 0.3937 0.3263 0.3630 123,895 +0.01(+2.25%)
Mar 04, 2024 0.3600 0.3744 0.3100 0.3550 196,221 -0.01(-2.74%)
Mar 01, 2024 0.3603 0.3800 0.3603 0.3650 8,937 -0.01(-1.38%)
Feb 29, 2024 0.3773 0.4020 0.3600 0.3701 25,452 +0.01(+1.40%)
Feb 28, 2024 0.3610 0.3770 0.3601 0.3650 13,666 -0.00(-1.19%)
Feb 27, 2024 0.3767 0.4200 0.3600 0.3694 61,641 +0.01(+2.61%)
Feb 26, 2024 0.3800 0.4080 0.3450 0.3600 107,089 -0.03(-6.49%)
Feb 23, 2024 0.3945 0.4199 0.3845 0.3850 104,130 -0.01(-2.41%)
Feb 22, 2024 0.3800 0.4000 0.3750 0.3945 40,534 -0.01(-3.47%)
Feb 21, 2024 0.3810 0.4199 0.3750 0.4087 28,024 +0.02(+4.53%)
Feb 20, 2024 0.3902 0.4299 0.3760 0.3910 46,083 -0.01(-2.81%)
Feb 16, 2024 0.4300 0.4300 0.3900 0.4023 139,675 -0.05(-10.24%)
Feb 15, 2024 0.4000 0.5035 0.3650 0.4482 404,692 +0.08(+21.14%)
Feb 14, 2024 0.4000 0.4099 0.3479 0.3700 128,890 -0.04(-10.84%)
Feb 13, 2024 0.3752 0.4390 0.3680 0.4150 394,062 +0.05(+12.47%)
Feb 12, 2024 0.3673 0.3900 0.3673 0.3690 84,916 +0.02(+5.73%)
Feb 09, 2024 0.3445 0.3672 0.3445 0.3490 45,685 -0.02(-4.72%)
Feb 08, 2024 0.3525 0.3675 0.3424 0.3663 26,978 +0.02(+6.11%)
Feb 07, 2024 0.3465 0.3570 0.3395 0.3452 73,740 +0.00(+0.06%)
Feb 06, 2024 0.3420 0.3569 0.3420 0.3450 10,789 -0.00(-0.78%)
Feb 05, 2024 0.3300 0.3568 0.3300 0.3477 6,642 +0.00(+0.78%)
Feb 02, 2024 0.3400 0.3570 0.3300 0.3450 24,891 +0.00(+0.55%)
Feb 01, 2024 0.3234 0.3573 0.3234 0.3431 37,884 -0.00(-1.27%)
Jan 31, 2024 0.3314 0.3595 0.3234 0.3475 137,361 +0.01(+3.12%)
Jan 30, 2024 0.3400 0.3500 0.3233 0.3370 13,956 -0.01(-2.32%)
Jan 29, 2024 0.3477 0.3550 0.3400 0.3450 23,656 -0.01(-1.43%)
Jan 26, 2024 0.3450 0.3600 0.3256 0.3500 31,912 +0.01(+2.88%)
Jan 25, 2024 0.3400 0.3756 0.3201 0.3402 49,628 +0.00(+0.59%)
Jan 24, 2024 0.3637 0.3799 0.3265 0.3382 38,988 -0.04(-11.02%)
Jan 23, 2024 0.3400 0.3850 0.3176 0.3801 23,419 +0.02(+5.58%)
Jan 22, 2024 0.3483 0.3699 0.3347 0.3600 31,025 +0.00(+0.64%)
Jan 19, 2024 0.3667 0.3820 0.3501 0.3577 60,551 +0.01(+2.17%)
Jan 18, 2024 0.3333 0.3790 0.3323 0.3501 169,426 +0.02(+6.09%)
Jan 17, 2024 0.3300 0.3300 0.3100 0.3300 26,120 -0.01(-2.02%)
Jan 16, 2024 0.3457 0.3457 0.3180 0.3368 41,733 -0.01(-3.47%)
Jan 12, 2024 0.3400 0.3490 0.3303 0.3489 14,223 +0.01(+2.65%)
Jan 11, 2024 0.3460 0.3499 0.3310 0.3399 25,677 -0.01(-2.83%)
Jan 10, 2024 0.3670 0.3700 0.3450 0.3498 57,982 -0.01(-3.10%)
Jan 09, 2024 0.3660 0.3700 0.3529 0.3610 44,468 -0.01(-2.70%)
Jan 08, 2024 0.3899 0.3900 0.3710 0.3710 20,999 -0.01(-1.72%)
Jan 05, 2024 0.3687 0.3849 0.3687 0.3775 43,521 -0.00(-0.66%)
Jan 04, 2024 0.3981 0.3981 0.3786 0.3800 31,899 -0.02(-4.55%)
Jan 03, 2024 0.3800 0.3989 0.3779 0.3981 46,111 +0.02(+5.35%)
Jan 02, 2024 0.3600 0.3899 0.3600 0.3779 41,912 +0.01(+2.97%)
Dec 29, 2023 0.3920 0.3959 0.3653 0.3670 174,614 -0.02(-6.16%)
Dec 28, 2023 0.4358 0.4358 0.3861 0.3911 71,823 -0.03(-6.01%)
Dec 27, 2023 0.4331 0.4400 0.4131 0.4161 82,311 -0.02(-3.79%)
Dec 26, 2023 0.4376 0.4600 0.4107 0.4325 51,802 -0.02(-4.10%)
Dec 22, 2023 0.4376 0.4510 0.4376 0.4510 68,572 +0.00(+0.02%)
Dec 21, 2023 0.4500 0.4610 0.4300 0.4509 92,127 -0.02(-4.06%)
Dec 20, 2023 0.4500 0.4700 0.4402 0.4700 53,666 +0.02(+4.47%)
Dec 19, 2023 0.4412 0.4700 0.4241 0.4499 34,265 +0.00(+1.01%)
Dec 18, 2023 0.4700 0.4700 0.4055 0.4454 50,238 -0.00(-1.02%)
Dec 15, 2023 0.4291 0.4700 0.4205 0.4500 126,871 +0.03(+7.24%)
Dec 14, 2023 0.4194 0.4294 0.4058 0.4196 42,418 +0.01(+2.09%)
Dec 13, 2023 0.4045 0.4200 0.4045 0.4110 29,368 +0.01(+2.70%)
Dec 12, 2023 0.4077 0.4285 0.4000 0.4002 21,404 -0.01(-1.84%)
Dec 11, 2023 0.4286 0.4286 0.4043 0.4077 31,939 -0.00(-0.56%)
Dec 08, 2023 0.4050 0.4294 0.4007 0.4100 62,516 +0.00(+0.22%)
Dec 07, 2023 0.4200 0.4200 0.4050 0.4091 11,538 -0.01(-1.37%)
Dec 06, 2023 0.4180 0.4386 0.4040 0.4148 46,818 -0.00(-0.77%)
Dec 05, 2023 0.4401 0.4401 0.4110 0.4180 52,815 -0.02(-5.02%)
Dec 04, 2023 0.4401 0.4650 0.4110 0.4401 59,299 +0.00(+0.00%)
Dec 01, 2023 0.4219 0.4598 0.3800 0.4401 147,358 -0.00(-1.10%)
Nov 30, 2023 0.4199 0.5000 0.4190 0.4450 390,275 +0.03(+7.25%)
Nov 29, 2023 0.4101 0.4200 0.3906 0.4149 67,681 +0.00(+1.17%)
Nov 28, 2023 0.4250 0.4298 0.4101 0.4101 26,799 -0.02(-4.41%)
Nov 27, 2023 0.4304 0.4341 0.4289 0.4290 17,847 +0.01(+1.90%)
Nov 24, 2023 0.4320 0.4320 0.4201 0.4210 1,775 -0.01(-2.55%)
Nov 22, 2023 0.4200 0.4320 0.4200 0.4320 34,358 +0.02(+4.10%)
Nov 21, 2023 0.4599 0.4599 0.4101 0.4150 110,279 -0.07(-13.54%)
Nov 20, 2023 0.4577 0.4830 0.4210 0.4800 52,535 +0.02(+4.87%)
Nov 17, 2023 0.4200 0.5035 0.4200 0.4577 283,883 +0.03(+6.94%)
Nov 16, 2023 0.4301 0.4400 0.4250 0.4280 20,779 +0.01(+1.93%)
Nov 15, 2023 0.4422 0.4454 0.4012 0.4199 37,253 -0.04(-7.90%)
Nov 14, 2023 0.4154 0.4581 0.4100 0.4559 116,570 +0.05(+11.20%)
Nov 13, 2023 0.3960 0.4180 0.3800 0.4100 59,475 +0.02(+5.21%)
Nov 10, 2023 0.3880 0.4049 0.3600 0.3897 120,692 +0.01(+2.55%)
Nov 09, 2023 0.4149 0.4200 0.3603 0.3800 121,710 -0.05(-10.80%)
Nov 08, 2023 0.4260 0.4349 0.4110 0.4260 42,821 +0.01(+2.04%)
Nov 07, 2023 0.4300 0.4438 0.4100 0.4175 36,622 -0.02(-5.11%)
Nov 06, 2023 0.4600 0.4600 0.4300 0.4400 29,930 -0.00(-0.36%)
Nov 03, 2023 0.4569 0.4622 0.4126 0.4416 63,086 -0.01(-1.87%)
Nov 02, 2023 0.4959 0.4959 0.4210 0.4500 117,138 -0.04(-8.85%)
Nov 01, 2023 0.5240 0.5283 0.4700 0.4937 95,789 -0.01(-1.28%)
Oct 31, 2023 0.5545 0.5780 0.5001 0.5001 101,942 -0.05(-9.07%)
Oct 30, 2023 0.5900 0.5900 0.5300 0.5500 179,171 -0.03(-4.36%)
Oct 27, 2023 0.6208 0.6830 0.5696 0.5751 840,987 -0.06(-10.14%)
Oct 26, 2023 0.5500 0.6700 0.5300 0.6400 489,417 +0.09(+15.36%)
Oct 25, 2023 0.5800 0.6098 0.5548 0.5548 27,176 -0.06(-9.20%)
Oct 24, 2023 0.5810 0.6198 0.5810 0.6110 39,276 +0.01(+0.99%)
Oct 23, 2023 0.5900 0.6200 0.5810 0.6050 50,476 +0.02(+2.56%)
Oct 20, 2023 0.5850 0.5900 0.5671 0.5899 47,414 -0.00(-0.44%)
Oct 19, 2023 0.5999 0.6100 0.5800 0.5925 32,034 -0.01(-1.25%)
Oct 18, 2023 0.6100 0.6120 0.6000 0.6000 14,913 -0.01(-1.64%)
Oct 17, 2023 0.6200 0.6300 0.6010 0.6100 44,262 -0.01(-0.83%)
Oct 16, 2023 0.6130 0.6300 0.6101 0.6151 9,248 -0.01(-0.97%)
Oct 13, 2023 0.6101 0.6300 0.6100 0.6211 19,458 -0.01(-1.11%)
Oct 12, 2023 0.6500 0.6660 0.6000 0.6281 277,971 -0.01(-1.37%)
Oct 11, 2023 0.6200 0.6500 0.6111 0.6368 79,814 +0.02(+2.54%)
Oct 10, 2023 0.6121 0.6400 0.6121 0.6210 7,406 -0.02(-2.95%)
Oct 09, 2023 0.6100 0.6400 0.6100 0.6399 22,315 -0.02(-2.90%)
Oct 06, 2023 0.6485 0.6600 0.6157 0.6590 30,567 +0.03(+4.60%)
Oct 05, 2023 0.6100 0.6590 0.6100 0.6300 24,040 +0.01(+0.80%)
Oct 04, 2023 0.6347 0.6350 0.6010 0.6250 39,152 -0.04(-6.06%)
Oct 03, 2023 0.6606 0.6690 0.6252 0.6653 43,343 -0.01(-2.16%)
Oct 02, 2023 0.6400 0.6800 0.6300 0.6800 57,524 +0.05(+7.42%)
Sep 29, 2023 0.6517 0.6646 0.6330 0.6330 26,044 -0.02(-2.87%)
Sep 28, 2023 0.6677 0.6677 0.6320 0.6517 8,074 -0.02(-2.50%)
Sep 27, 2023 0.6300 0.6799 0.6109 0.6684 138,407 +0.03(+4.81%)
Sep 26, 2023 0.6400 0.6400 0.6110 0.6377 51,518 +0.02(+3.69%)
Sep 25, 2023 0.6201 0.6490 0.6150 0.6150 53,248 +0.00(+0.62%)
Sep 22, 2023 0.6010 0.6850 0.6010 0.6112 25,322 -0.03(-4.65%)
Sep 21, 2023 0.6410 0.6888 0.6410 0.6410 19,752 -0.02(-2.30%)
Sep 20, 2023 0.6290 0.6880 0.6145 0.6561 77,906 +0.02(+3.32%)
Sep 19, 2023 0.6000 0.6660 0.6000 0.6350 116,171 +0.03(+4.10%)
Sep 18, 2023 0.5979 0.6500 0.5951 0.6100 23,263 +0.02(+2.52%)
Sep 15, 2023 0.6000 0.6041 0.5950 0.5950 19,544 -0.00(-0.03%)
Sep 14, 2023 0.6030 0.6100 0.5950 0.5952 10,954 +0.00(+0.71%)
Sep 13, 2023 0.5901 0.6025 0.5901 0.5910 12,836 -0.02(-2.96%)
Sep 12, 2023 0.6000 0.6130 0.5900 0.6090 23,907 +0.01(+2.28%)
Sep 11, 2023 0.5852 0.6089 0.5851 0.5954 20,525 +0.01(+1.78%)
Sep 08, 2023 0.6010 0.6097 0.5850 0.5850 45,943 -0.01(-1.02%)
Sep 07, 2023 0.5865 0.5985 0.5750 0.5910 45,005 -0.01(-1.25%)
Sep 06, 2023 0.6000 0.6099 0.5900 0.5985 21,651 +0.01(+1.10%)
Sep 05, 2023 0.6060 0.6170 0.5920 0.5920 26,866 -0.03(-4.05%)
Sep 01, 2023 0.6069 0.6250 0.5921 0.6170 35,848 +0.02(+3.70%)
Aug 31, 2023 0.6100 0.6249 0.5900 0.5950 29,508 -0.01(-1.00%)
Aug 30, 2023 0.6067 0.6140 0.6000 0.6010 17,560 -0.01(-0.99%)
Aug 29, 2023 0.6100 0.6200 0.6010 0.6070 20,094 -0.02(-3.65%)
Aug 28, 2023 0.6000 0.6400 0.6030 0.6300 46,052 +0.01(+1.78%)
Aug 25, 2023 0.6180 0.6400 0.6000 0.6190 43,977 +0.02(+3.17%)
Aug 24, 2023 0.6100 0.6210 0.5910 0.6000 38,426 -0.01(-1.66%)
Aug 23, 2023 0.5906 0.6377 0.5906 0.6101 57,815 -0.03(-4.64%)
Aug 22, 2023 0.5900 0.6398 0.5900 0.6398 132,697 +0.04(+6.62%)
Aug 21, 2023 0.6150 0.6150 0.5990 0.6001 35,570 -0.01(-1.62%)
Aug 18, 2023 0.6010 0.6150 0.5811 0.6100 56,780 +0.01(+1.50%)
Aug 17, 2023 0.6000 0.6200 0.5900 0.6010 77,879 +0.01(+1.85%)
Aug 16, 2023 0.6100 0.6298 0.5901 0.5901 99,934 -0.03(-5.34%)
Aug 15, 2023 0.6100 0.6400 0.6100 0.6234 31,261 +0.00(+0.55%)
Aug 14, 2023 0.6200 0.6350 0.6100 0.6200 27,042 +0.00(+0.00%)
Aug 11, 2023 0.6325 0.6550 0.6111 0.6200 94,463 -0.03(-3.88%)
Aug 10, 2023 0.6500 0.6680 0.6101 0.6450 57,173 +0.03(+4.03%)
Aug 09, 2023 0.6400 0.6500 0.6200 0.6200 122,283 -0.03(-4.62%)
Aug 08, 2023 0.6400 0.6550 0.6101 0.6500 218,498 -0.02(-2.99%)
Aug 07, 2023 0.7000 0.7600 0.6700 0.6700 573,834 -0.03(-4.14%)
Aug 04, 2023 0.6672 1.200 0.6300 0.6989 9,000,576 +0.04(+5.89%)
Aug 03, 2023 0.6300 0.6885 0.6100 0.6600 364,323 -0.00(-0.30%)
Aug 02, 2023 0.5910 0.9800 0.5910 0.6620 5,671,005 +0.07(+11.99%)
Aug 01, 2023 0.6090 0.6090 0.5910 0.5911 59,394 -0.00(-0.66%)
Jul 31, 2023 0.6200 0.6200 0.5910 0.5950 64,842 -0.01(-0.85%)
Jul 28, 2023 0.6000 0.6150 0.5910 0.6001 27,751 +0.00(+0.18%)
Jul 27, 2023 0.6300 0.6299 0.5990 0.5990 35,407 -0.00(-0.17%)
Jul 26, 2023 0.6202 0.6333 0.6000 0.6000 42,004 +0.02(+2.62%)
Jul 25, 2023 0.6600 0.6849 0.5847 0.5847 218,199 -0.08(-11.41%)
Jul 24, 2023 0.6700 0.7035 0.6510 0.6600 73,933 -0.02(-2.37%)
Jul 21, 2023 0.6900 0.7199 0.6754 0.6760 83,475 -0.02(-2.73%)
Jul 20, 2023 0.7177 0.7233 0.6700 0.6950 81,631 -0.04(-6.07%)
Jul 19, 2023 0.7100 0.7400 0.6950 0.7399 111,140 +0.06(+8.81%)
Jul 18, 2023 0.6700 0.7200 0.6700 0.6800 56,920 -0.00(-0.15%)
Jul 17, 2023 0.7300 0.7300 0.6800 0.6810 87,531 -0.04(-5.74%)
Jul 14, 2023 0.7165 0.7390 0.7103 0.7225 52,077 -0.01(-1.18%)
Jul 13, 2023 0.7300 0.7693 0.7100 0.7311 165,735 -0.00(-0.14%)
Jul 12, 2023 0.7800 0.7800 0.7301 0.7321 86,683 -0.03(-3.67%)
Jul 11, 2023 0.7408 0.7800 0.7408 0.7600 68,286 +0.02(+2.63%)
Jul 10, 2023 0.7200 0.7599 0.7103 0.7405 69,096 -0.01(-1.25%)
Jul 07, 2023 0.7400 0.7750 0.7200 0.7499 139,933 -0.02(-2.60%)
Jul 06, 2023 0.7400 0.7898 0.7100 0.7699 113,859 +0.04(+5.13%)
Jul 05, 2023 0.7250 0.7799 0.7250 0.7323 135,708 -0.04(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.