Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

3.240 -0.060 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4199 0.5000 0.4190 0.4450 390,275 +0.03(+7.25%)
Nov 29, 2023 0.4101 0.4200 0.3906 0.4149 67,681 +0.00(+1.17%)
Nov 28, 2023 0.4250 0.4298 0.4101 0.4101 26,799 -0.02(-4.41%)
Nov 27, 2023 0.4304 0.4341 0.4289 0.4290 17,847 +0.01(+1.90%)
Nov 24, 2023 0.4320 0.4320 0.4201 0.4210 1,775 -0.01(-2.55%)
Nov 22, 2023 0.4200 0.4320 0.4200 0.4320 34,358 +0.02(+4.10%)
Nov 21, 2023 0.4599 0.4599 0.4101 0.4150 110,279 -0.07(-13.54%)
Nov 20, 2023 0.4577 0.4830 0.4210 0.4800 52,535 +0.02(+4.87%)
Nov 17, 2023 0.4200 0.5035 0.4200 0.4577 283,883 +0.03(+6.94%)
Nov 16, 2023 0.4301 0.4400 0.4250 0.4280 20,779 +0.01(+1.93%)
Nov 15, 2023 0.4422 0.4454 0.4012 0.4199 37,253 -0.04(-7.90%)
Nov 14, 2023 0.4154 0.4581 0.4100 0.4559 116,570 +0.05(+11.20%)
Nov 13, 2023 0.3960 0.4180 0.3800 0.4100 59,475 +0.02(+5.21%)
Nov 10, 2023 0.3880 0.4049 0.3600 0.3897 120,692 +0.01(+2.55%)
Nov 09, 2023 0.4149 0.4200 0.3603 0.3800 121,710 -0.05(-10.80%)
Nov 08, 2023 0.4260 0.4349 0.4110 0.4260 42,821 +0.01(+2.04%)
Nov 07, 2023 0.4300 0.4438 0.4100 0.4175 36,622 -0.02(-5.11%)
Nov 06, 2023 0.4600 0.4600 0.4300 0.4400 29,930 -0.00(-0.36%)
Nov 03, 2023 0.4569 0.4622 0.4126 0.4416 63,086 -0.01(-1.87%)
Nov 02, 2023 0.4959 0.4959 0.4210 0.4500 117,138 -0.04(-8.85%)
Nov 01, 2023 0.5240 0.5283 0.4700 0.4937 95,789 -0.01(-1.28%)
Oct 31, 2023 0.5545 0.5780 0.5001 0.5001 101,942 -0.05(-9.07%)
Oct 30, 2023 0.5900 0.5900 0.5300 0.5500 179,171 -0.03(-4.36%)
Oct 27, 2023 0.6208 0.6830 0.5696 0.5751 840,987 -0.06(-10.14%)
Oct 26, 2023 0.5500 0.6700 0.5300 0.6400 489,417 +0.09(+15.36%)
Oct 25, 2023 0.5800 0.6098 0.5548 0.5548 27,176 -0.06(-9.20%)
Oct 24, 2023 0.5810 0.6198 0.5810 0.6110 39,276 +0.01(+0.99%)
Oct 23, 2023 0.5900 0.6200 0.5810 0.6050 50,476 +0.02(+2.56%)
Oct 20, 2023 0.5850 0.5900 0.5671 0.5899 47,414 -0.00(-0.44%)
Oct 19, 2023 0.5999 0.6100 0.5800 0.5925 32,034 -0.01(-1.25%)
Oct 18, 2023 0.6100 0.6120 0.6000 0.6000 14,913 -0.01(-1.64%)
Oct 17, 2023 0.6200 0.6300 0.6010 0.6100 44,262 -0.01(-0.83%)
Oct 16, 2023 0.6130 0.6300 0.6101 0.6151 9,248 -0.01(-0.97%)
Oct 13, 2023 0.6101 0.6300 0.6100 0.6211 19,458 -0.01(-1.11%)
Oct 12, 2023 0.6500 0.6660 0.6000 0.6281 277,971 -0.01(-1.37%)
Oct 11, 2023 0.6200 0.6500 0.6111 0.6368 79,814 +0.02(+2.54%)
Oct 10, 2023 0.6121 0.6400 0.6121 0.6210 7,406 -0.02(-2.95%)
Oct 09, 2023 0.6100 0.6400 0.6100 0.6399 22,315 -0.02(-2.90%)
Oct 06, 2023 0.6485 0.6600 0.6157 0.6590 30,567 +0.03(+4.60%)
Oct 05, 2023 0.6100 0.6590 0.6100 0.6300 24,040 +0.01(+0.80%)
Oct 04, 2023 0.6347 0.6350 0.6010 0.6250 39,152 -0.04(-6.06%)
Oct 03, 2023 0.6606 0.6690 0.6252 0.6653 43,343 -0.01(-2.16%)
Oct 02, 2023 0.6400 0.6800 0.6300 0.6800 57,524 +0.05(+7.42%)
Sep 29, 2023 0.6517 0.6646 0.6330 0.6330 26,044 -0.02(-2.87%)
Sep 28, 2023 0.6677 0.6677 0.6320 0.6517 8,074 -0.02(-2.50%)
Sep 27, 2023 0.6300 0.6799 0.6109 0.6684 138,407 +0.03(+4.81%)
Sep 26, 2023 0.6400 0.6400 0.6110 0.6377 51,518 +0.02(+3.69%)
Sep 25, 2023 0.6201 0.6490 0.6150 0.6150 53,248 +0.00(+0.62%)
Sep 22, 2023 0.6010 0.6850 0.6010 0.6112 25,322 -0.03(-4.65%)
Sep 21, 2023 0.6410 0.6888 0.6410 0.6410 19,752 -0.02(-2.30%)
Sep 20, 2023 0.6290 0.6880 0.6145 0.6561 77,906 +0.02(+3.32%)
Sep 19, 2023 0.6000 0.6660 0.6000 0.6350 116,171 +0.03(+4.10%)
Sep 18, 2023 0.5979 0.6500 0.5951 0.6100 23,263 +0.02(+2.52%)
Sep 15, 2023 0.6000 0.6041 0.5950 0.5950 19,544 -0.00(-0.03%)
Sep 14, 2023 0.6030 0.6100 0.5950 0.5952 10,954 +0.00(+0.71%)
Sep 13, 2023 0.5901 0.6025 0.5901 0.5910 12,836 -0.02(-2.96%)
Sep 12, 2023 0.6000 0.6130 0.5900 0.6090 23,907 +0.01(+2.28%)
Sep 11, 2023 0.5852 0.6089 0.5851 0.5954 20,525 +0.01(+1.78%)
Sep 08, 2023 0.6010 0.6097 0.5850 0.5850 45,943 -0.01(-1.02%)
Sep 07, 2023 0.5865 0.5985 0.5750 0.5910 45,005 -0.01(-1.25%)
Sep 06, 2023 0.6000 0.6099 0.5900 0.5985 21,651 +0.01(+1.10%)
Sep 05, 2023 0.6060 0.6170 0.5920 0.5920 26,866 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.