Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

3.180 +0.150 (+4.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6100 0.6249 0.5900 0.5950 29,508 -0.01(-1.00%)
Aug 30, 2023 0.6067 0.6140 0.6000 0.6010 17,560 -0.01(-0.99%)
Aug 29, 2023 0.6100 0.6200 0.6010 0.6070 20,094 -0.02(-3.65%)
Aug 28, 2023 0.6000 0.6400 0.6030 0.6300 46,052 +0.01(+1.78%)
Aug 25, 2023 0.6180 0.6400 0.6000 0.6190 43,977 +0.02(+3.17%)
Aug 24, 2023 0.6100 0.6210 0.5910 0.6000 38,426 -0.01(-1.66%)
Aug 23, 2023 0.5906 0.6377 0.5906 0.6101 57,815 -0.03(-4.64%)
Aug 22, 2023 0.5900 0.6398 0.5900 0.6398 132,697 +0.04(+6.62%)
Aug 21, 2023 0.6150 0.6150 0.5990 0.6001 35,570 -0.01(-1.62%)
Aug 18, 2023 0.6010 0.6150 0.5811 0.6100 56,780 +0.01(+1.50%)
Aug 17, 2023 0.6000 0.6200 0.5900 0.6010 77,879 +0.01(+1.85%)
Aug 16, 2023 0.6100 0.6298 0.5901 0.5901 99,934 -0.03(-5.34%)
Aug 15, 2023 0.6100 0.6400 0.6100 0.6234 31,261 +0.00(+0.55%)
Aug 14, 2023 0.6200 0.6350 0.6100 0.6200 27,042 +0.00(+0.00%)
Aug 11, 2023 0.6325 0.6550 0.6111 0.6200 94,463 -0.03(-3.88%)
Aug 10, 2023 0.6500 0.6680 0.6101 0.6450 57,173 +0.03(+4.03%)
Aug 09, 2023 0.6400 0.6500 0.6200 0.6200 122,283 -0.03(-4.62%)
Aug 08, 2023 0.6400 0.6550 0.6101 0.6500 218,498 -0.02(-2.99%)
Aug 07, 2023 0.7000 0.7600 0.6700 0.6700 573,834 -0.03(-4.14%)
Aug 04, 2023 0.6672 1.200 0.6300 0.6989 9,000,576 +0.04(+5.89%)
Aug 03, 2023 0.6300 0.6885 0.6100 0.6600 364,323 -0.00(-0.30%)
Aug 02, 2023 0.5910 0.9800 0.5910 0.6620 5,671,005 +0.07(+11.99%)
Aug 01, 2023 0.6090 0.6090 0.5910 0.5911 59,394 -0.00(-0.66%)
Jul 31, 2023 0.6200 0.6200 0.5910 0.5950 64,842 -0.01(-0.85%)
Jul 28, 2023 0.6000 0.6150 0.5910 0.6001 27,751 +0.00(+0.18%)
Jul 27, 2023 0.6300 0.6299 0.5990 0.5990 35,407 -0.00(-0.17%)
Jul 26, 2023 0.6202 0.6333 0.6000 0.6000 42,004 +0.02(+2.62%)
Jul 25, 2023 0.6600 0.6849 0.5847 0.5847 218,199 -0.08(-11.41%)
Jul 24, 2023 0.6700 0.7035 0.6510 0.6600 73,933 -0.02(-2.37%)
Jul 21, 2023 0.6900 0.7199 0.6754 0.6760 83,475 -0.02(-2.73%)
Jul 20, 2023 0.7177 0.7233 0.6700 0.6950 81,631 -0.04(-6.07%)
Jul 19, 2023 0.7100 0.7400 0.6950 0.7399 111,140 +0.06(+8.81%)
Jul 18, 2023 0.6700 0.7200 0.6700 0.6800 56,920 -0.00(-0.15%)
Jul 17, 2023 0.7300 0.7300 0.6800 0.6810 87,531 -0.04(-5.74%)
Jul 14, 2023 0.7165 0.7390 0.7103 0.7225 52,077 -0.01(-1.18%)
Jul 13, 2023 0.7300 0.7693 0.7100 0.7311 165,735 -0.00(-0.14%)
Jul 12, 2023 0.7800 0.7800 0.7301 0.7321 86,683 -0.03(-3.67%)
Jul 11, 2023 0.7408 0.7800 0.7408 0.7600 68,286 +0.02(+2.63%)
Jul 10, 2023 0.7200 0.7599 0.7103 0.7405 69,096 -0.01(-1.25%)
Jul 07, 2023 0.7400 0.7750 0.7200 0.7499 139,933 -0.02(-2.60%)
Jul 06, 2023 0.7400 0.7898 0.7100 0.7699 113,859 +0.04(+5.13%)
Jul 05, 2023 0.7250 0.7799 0.7250 0.7323 135,708 -0.04(-5.75%)
Jul 03, 2023 0.7300 0.8075 0.7220 0.7770 97,631 -0.02(-2.66%)
Jun 30, 2023 0.8300 0.8600 0.7132 0.7982 546,981 -0.01(-1.46%)
Jun 29, 2023 0.8300 0.9000 0.8054 0.8100 148,657 -0.05(-5.63%)
Jun 28, 2023 1.190 1.200 0.8300 0.8583 1,313,478 -0.28(-24.71%)
Jun 27, 2023 1.210 1.270 1.110 1.140 970,522 -0.09(-7.32%)
Jun 26, 2023 1.100 1.290 1.040 1.230 4,045,818 +0.06(+5.13%)
Jun 23, 2023 1.650 1.729 1.090 1.170 92,156,416 +0.57(+93.71%)
Jun 22, 2023 0.5800 0.6300 0.5800 0.6040 35,842 -0.02(-2.50%)
Jun 21, 2023 0.6268 0.6370 0.5900 0.6195 30,817 -0.02(-3.19%)
Jun 20, 2023 0.6200 0.6500 0.5800 0.6399 19,221 -0.00(-0.02%)
Jun 16, 2023 0.6205 0.6498 0.6104 0.6400 10,280 +0.02(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.