Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kidpik Corp. - Common Stock
(NQ:
PIK
)
4.180
+0.840 (+25.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.300
4.950
3.262
4.180
4,250,377
+0.84(+25.15%)
May 30, 2024
3.260
3.370
3.240
3.340
12,259
+0.15(+4.70%)
May 29, 2024
3.550
3.550
3.080
3.190
19,708
+0.04(+1.27%)
May 28, 2024
3.150
3.200
3.140
3.150
5,933
-0.03(-0.94%)
May 24, 2024
3.050
3.190
2.970
3.180
24,849
+0.15(+4.95%)
May 23, 2024
3.080
3.163
2.950
3.030
37,889
-0.05(-1.62%)
May 22, 2024
3.240
3.320
3.070
3.080
9,997
-0.08(-2.53%)
May 21, 2024
3.250
3.250
3.160
3.160
17,023
-0.03(-0.94%)
May 20, 2024
3.190
3.436
3.130
3.190
36,794
-0.05(-1.54%)
May 17, 2024
3.270
3.300
3.060
3.240
30,829
-0.06(-1.82%)
May 16, 2024
3.420
3.420
3.270
3.300
13,902
+0.03(+0.92%)
May 15, 2024
3.330
3.790
3.270
3.270
62,367
-0.16(-4.66%)
May 14, 2024
3.350
3.648
3.330
3.430
100,860
-0.02(-0.58%)
May 13, 2024
3.700
3.740
3.450
3.450
32,501
-0.29(-7.75%)
May 10, 2024
3.800
3.810
3.710
3.740
17,393
-0.12(-3.11%)
May 09, 2024
3.660
3.959
3.660
3.860
36,679
+0.14(+3.76%)
May 08, 2024
3.610
3.796
3.610
3.720
13,540
+0.04(+1.09%)
May 07, 2024
3.700
3.770
3.640
3.680
10,492
+0.00(+0.00%)
May 06, 2024
3.670
3.935
3.620
3.680
76,493
+0.01(+0.27%)
May 03, 2024
3.820
4.115
3.670
3.670
77,491
-0.18(-4.68%)
May 02, 2024
3.740
3.960
3.710
3.850
31,664
+0.12(+3.22%)
May 01, 2024
3.780
3.865
3.680
3.730
18,108
-0.09(-2.36%)
Apr 30, 2024
4.000
4.100
3.800
3.820
74,097
-0.19(-4.74%)
Apr 29, 2024
4.170
4.430
3.500
4.010
467,520
-0.18(-4.30%)
Apr 26, 2024
4.150
4.750
4.120
4.190
200,052
-0.01(-0.24%)
Apr 25, 2024
4.070
4.400
4.020
4.200
114,006
+0.03(+0.72%)
Apr 24, 2024
4.200
4.349
4.010
4.170
65,913
-0.07(-1.65%)
Apr 23, 2024
3.320
4.260
3.310
4.240
363,364
+0.89(+26.57%)
Apr 22, 2024
3.550
3.760
3.295
3.350
156,886
-0.21(-5.90%)
Apr 19, 2024
3.700
4.090
3.560
3.560
94,978
-0.21(-5.57%)
Apr 18, 2024
3.910
4.396
3.750
3.770
205,283
-0.45(-10.66%)
Apr 17, 2024
3.700
4.790
3.667
4.220
1,093,824
+0.56(+15.30%)
Apr 16, 2024
3.910
4.100
3.580
3.660
119,870
-0.32(-8.04%)
Apr 15, 2024
3.920
5.300
3.780
3.980
1,115,838
+0.00(+0.00%)
Apr 12, 2024
4.100
4.250
3.980
3.980
24,872
-0.25(-5.91%)
Apr 11, 2024
4.230
4.440
4.060
4.230
58,481
-0.22(-4.94%)
Apr 10, 2024
4.590
4.790
4.310
4.450
52,138
-0.23(-4.91%)
Apr 09, 2024
5.010
5.680
4.612
4.680
234,258
-0.43(-8.41%)
Apr 08, 2024
4.460
5.500
4.460
5.110
425,995
+0.52(+11.33%)
Apr 05, 2024
4.660
4.790
4.410
4.590
71,158
-0.26(-5.36%)
Apr 04, 2024
4.630
4.960
4.450
4.850
105,905
+0.13(+2.75%)
Apr 03, 2024
4.600
4.980
4.320
4.720
294,018
-0.26(-5.22%)
Apr 02, 2024
5.700
6.960
4.860
4.980
6,524,591
+0.63(+14.48%)
Apr 01, 2024
4.260
4.450
3.510
4.350
2,117,103
-0.22(-4.81%)
Mar 28, 2024
5.420
4.600
4.580
4.570
9,613,010
+1.30(+39.76%)
Mar 27, 2024
3.250
3.430
3.110
3.270
184,830
+0.17(+5.48%)
Mar 26, 2024
3.510
3.510
3.050
3.100
52,384
-0.39(-11.17%)
Mar 25, 2024
4.060
4.220
3.420
3.490
82,417
-0.58(-14.25%)
Mar 22, 2024
4.440
4.805
4.059
4.070
113,982
-0.44(-9.76%)
Mar 21, 2024
4.370
5.129
4.370
4.510
116,240
+0.11(+2.50%)
Mar 20, 2024
4.700
5.543
4.252
4.400
301,375
-0.34(-7.17%)
Mar 19, 2024
4.500
5.050
4.450
4.740
209,473
+0.01(+0.21%)
Mar 18, 2024
4.420
5.430
4.230
4.730
550,591
+0.31(+7.01%)
Mar 15, 2024
4.240
4.580
4.100
4.420
121,785
+0.12(+2.79%)
Mar 14, 2024
4.080
4.500
3.840
4.300
334,033
-0.20(-4.44%)
Mar 13, 2024
4.570
4.900
4.150
4.500
379,621
-0.35(-7.22%)
Mar 12, 2024
4.230
5.488
4.100
4.850
1,447,547
-0.02(-0.41%)
Mar 11, 2024
9.040
10.70
4.500
4.870
32,572,500
+2.17(+80.37%)
Mar 08, 2024
2.560
3.350
2.330
2.700
1,619,691
+0.15(+5.88%)
Mar 07, 2024
1.980
5.690
1.980
2.550
13,442,855
+2.17(+564.24%)
Mar 06, 2024
0.3800
0.4168
0.3450
0.3839
391,653
+0.02(+5.76%)
Mar 05, 2024
0.3900
0.3937
0.3263
0.3630
123,895
+0.01(+2.25%)
Mar 04, 2024
0.3600
0.3744
0.3100
0.3550
196,221
-0.01(-2.74%)
Mar 01, 2024
0.3603
0.3800
0.3603
0.3650
8,937
-0.01(-1.38%)
Feb 29, 2024
0.3773
0.4020
0.3600
0.3701
25,452
+0.01(+1.40%)
Feb 28, 2024
0.3610
0.3770
0.3601
0.3650
13,666
-0.00(-1.19%)
Feb 27, 2024
0.3767
0.4200
0.3600
0.3694
61,641
+0.01(+2.61%)
Feb 26, 2024
0.3800
0.4080
0.3450
0.3600
107,089
-0.03(-6.49%)
Feb 23, 2024
0.3945
0.4199
0.3845
0.3850
104,130
-0.01(-2.41%)
Feb 22, 2024
0.3800
0.4000
0.3750
0.3945
40,534
-0.01(-3.47%)
Feb 21, 2024
0.3810
0.4199
0.3750
0.4087
28,024
+0.02(+4.53%)
Feb 20, 2024
0.3902
0.4299
0.3760
0.3910
46,083
-0.01(-2.81%)
Feb 16, 2024
0.4300
0.4300
0.3900
0.4023
139,675
-0.05(-10.24%)
Feb 15, 2024
0.4000
0.5035
0.3650
0.4482
404,692
+0.08(+21.14%)
Feb 14, 2024
0.4000
0.4099
0.3479
0.3700
128,890
-0.04(-10.84%)
Feb 13, 2024
0.3752
0.4390
0.3680
0.4150
394,062
+0.05(+12.47%)
Feb 12, 2024
0.3673
0.3900
0.3673
0.3690
84,916
+0.02(+5.73%)
Feb 09, 2024
0.3445
0.3672
0.3445
0.3490
45,685
-0.02(-4.72%)
Feb 08, 2024
0.3525
0.3675
0.3424
0.3663
26,978
+0.02(+6.11%)
Feb 07, 2024
0.3465
0.3570
0.3395
0.3452
73,740
+0.00(+0.06%)
Feb 06, 2024
0.3420
0.3569
0.3420
0.3450
10,789
-0.00(-0.78%)
Feb 05, 2024
0.3300
0.3568
0.3300
0.3477
6,642
+0.00(+0.78%)
Feb 02, 2024
0.3400
0.3570
0.3300
0.3450
24,891
+0.00(+0.55%)
Feb 01, 2024
0.3234
0.3573
0.3234
0.3431
37,884
-0.00(-1.27%)
Jan 31, 2024
0.3314
0.3595
0.3234
0.3475
137,361
+0.01(+3.12%)
Jan 30, 2024
0.3400
0.3500
0.3233
0.3370
13,956
-0.01(-2.32%)
Jan 29, 2024
0.3477
0.3550
0.3400
0.3450
23,656
-0.01(-1.43%)
Jan 26, 2024
0.3450
0.3600
0.3256
0.3500
31,912
+0.01(+2.88%)
Jan 25, 2024
0.3400
0.3756
0.3201
0.3402
49,628
+0.00(+0.59%)
Jan 24, 2024
0.3637
0.3799
0.3265
0.3382
38,988
-0.04(-11.02%)
Jan 23, 2024
0.3400
0.3850
0.3176
0.3801
23,419
+0.02(+5.58%)
Jan 22, 2024
0.3483
0.3699
0.3347
0.3600
31,025
+0.00(+0.64%)
Jan 19, 2024
0.3667
0.3820
0.3501
0.3577
60,551
+0.01(+2.17%)
Jan 18, 2024
0.3333
0.3790
0.3323
0.3501
169,426
+0.02(+6.09%)
Jan 17, 2024
0.3300
0.3300
0.3100
0.3300
26,120
-0.01(-2.02%)
Jan 16, 2024
0.3457
0.3457
0.3180
0.3368
41,733
-0.01(-3.47%)
Jan 12, 2024
0.3400
0.3490
0.3303
0.3489
14,223
+0.01(+2.65%)
Jan 11, 2024
0.3460
0.3499
0.3310
0.3399
25,677
-0.01(-2.83%)
Jan 10, 2024
0.3670
0.3700
0.3450
0.3498
57,982
-0.01(-3.10%)
Jan 09, 2024
0.3660
0.3700
0.3529
0.3610
44,468
-0.01(-2.70%)
Jan 08, 2024
0.3899
0.3900
0.3710
0.3710
20,999
-0.01(-1.72%)
Jan 05, 2024
0.3687
0.3849
0.3687
0.3775
43,521
-0.00(-0.66%)
Jan 04, 2024
0.3981
0.3981
0.3786
0.3800
31,899
-0.02(-4.55%)
Jan 03, 2024
0.3800
0.3989
0.3779
0.3981
46,111
+0.02(+5.35%)
Jan 02, 2024
0.3600
0.3899
0.3600
0.3779
41,912
+0.01(+2.97%)
Dec 29, 2023
0.3920
0.3959
0.3653
0.3670
174,614
-0.02(-6.16%)
Dec 28, 2023
0.4358
0.4358
0.3861
0.3911
71,823
-0.03(-6.01%)
Dec 27, 2023
0.4331
0.4400
0.4131
0.4161
82,311
-0.02(-3.79%)
Dec 26, 2023
0.4376
0.4600
0.4107
0.4325
51,802
-0.02(-4.10%)
Dec 22, 2023
0.4376
0.4510
0.4376
0.4510
68,572
+0.00(+0.02%)
Dec 21, 2023
0.4500
0.4610
0.4300
0.4509
92,127
-0.02(-4.06%)
Dec 20, 2023
0.4500
0.4700
0.4402
0.4700
53,666
+0.02(+4.47%)
Dec 19, 2023
0.4412
0.4700
0.4241
0.4499
34,265
+0.00(+1.01%)
Dec 18, 2023
0.4700
0.4700
0.4055
0.4454
50,238
-0.00(-1.02%)
Dec 15, 2023
0.4291
0.4700
0.4205
0.4500
126,871
+0.03(+7.24%)
Dec 14, 2023
0.4194
0.4294
0.4058
0.4196
42,418
+0.01(+2.09%)
Dec 13, 2023
0.4045
0.4200
0.4045
0.4110
29,368
+0.01(+2.70%)
Dec 12, 2023
0.4077
0.4285
0.4000
0.4002
21,404
-0.01(-1.84%)
Dec 11, 2023
0.4286
0.4286
0.4043
0.4077
31,939
-0.00(-0.56%)
Dec 08, 2023
0.4050
0.4294
0.4007
0.4100
62,516
+0.00(+0.22%)
Dec 07, 2023
0.4200
0.4200
0.4050
0.4091
11,538
-0.01(-1.37%)
Dec 06, 2023
0.4180
0.4386
0.4040
0.4148
46,818
-0.00(-0.77%)
Dec 05, 2023
0.4401
0.4401
0.4110
0.4180
52,815
-0.02(-5.02%)
Dec 04, 2023
0.4401
0.4650
0.4110
0.4401
59,299
+0.00(+0.00%)
Dec 01, 2023
0.4219
0.4598
0.3800
0.4401
147,358
-0.00(-1.10%)
Nov 30, 2023
0.4199
0.5000
0.4190
0.4450
390,275
+0.03(+7.25%)
Nov 29, 2023
0.4101
0.4200
0.3906
0.4149
67,681
+0.00(+1.17%)
Nov 28, 2023
0.4250
0.4298
0.4101
0.4101
26,799
-0.02(-4.41%)
Nov 27, 2023
0.4304
0.4341
0.4289
0.4290
17,847
+0.01(+1.90%)
Nov 24, 2023
0.4320
0.4320
0.4201
0.4210
1,775
-0.01(-2.55%)
Nov 22, 2023
0.4200
0.4320
0.4200
0.4320
34,358
+0.02(+4.10%)
Nov 21, 2023
0.4599
0.4599
0.4101
0.4150
110,279
-0.07(-13.54%)
Nov 20, 2023
0.4577
0.4830
0.4210
0.4800
52,535
+0.02(+4.87%)
Nov 17, 2023
0.4200
0.5035
0.4200
0.4577
283,883
+0.03(+6.94%)
Nov 16, 2023
0.4301
0.4400
0.4250
0.4280
20,779
+0.01(+1.93%)
Nov 15, 2023
0.4422
0.4454
0.4012
0.4199
37,253
-0.04(-7.90%)
Nov 14, 2023
0.4154
0.4581
0.4100
0.4559
116,570
+0.05(+11.20%)
Nov 13, 2023
0.3960
0.4180
0.3800
0.4100
59,475
+0.02(+5.21%)
Nov 10, 2023
0.3880
0.4049
0.3600
0.3897
120,692
+0.01(+2.55%)
Nov 09, 2023
0.4149
0.4200
0.3603
0.3800
121,710
-0.05(-10.80%)
Nov 08, 2023
0.4260
0.4349
0.4110
0.4260
42,821
+0.01(+2.04%)
Nov 07, 2023
0.4300
0.4438
0.4100
0.4175
36,622
-0.02(-5.11%)
Nov 06, 2023
0.4600
0.4600
0.4300
0.4400
29,930
-0.00(-0.36%)
Nov 03, 2023
0.4569
0.4622
0.4126
0.4416
63,086
-0.01(-1.87%)
Nov 02, 2023
0.4959
0.4959
0.4210
0.4500
117,138
-0.04(-8.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.