Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

3.740 -0.120 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.190 5.690 4.660 4.820 1,458,128 -0.27(-5.30%)
Mar 30, 2022 4.900 5.367 4.700 5.090 1,711,055 -0.04(-0.78%)
Mar 29, 2022 4.520 5.900 4.510 5.130 7,276,887 +0.62(+13.75%)
Mar 28, 2022 4.970 5.250 4.410 4.510 1,997,920 -0.71(-13.60%)
Mar 25, 2022 4.280 6.200 4.010 5.220 39,413,404 +0.96(+22.54%)
Mar 24, 2022 4.960 4.960 4.260 4.260 1,387,350 -0.61(-12.53%)
Mar 23, 2022 4.780 5.330 4.750 4.870 2,665,063 -0.30(-5.80%)
Mar 22, 2022 5.260 5.400 4.600 5.170 4,577,912 -0.62(-10.71%)
Mar 21, 2022 6.850 7.200 5.260 5.790 26,555,848 +0.04(+0.70%)
Mar 18, 2022 5.680 7.540 5.570 5.750 110,131,072 +1.00(+21.05%)
Mar 17, 2022 3.400 6.190 3.070 4.750 123,992,464 +2.91(+158.15%)
Mar 16, 2022 1.560 1.980 1.560 1.840 452,431 +0.29(+18.71%)
Mar 15, 2022 1.570 1.680 1.510 1.550 100,406 -0.03(-1.90%)
Mar 14, 2022 1.740 1.740 1.548 1.580 109,843 -0.08(-4.82%)
Mar 11, 2022 1.780 1.820 1.650 1.660 63,426 -0.09(-5.14%)
Mar 10, 2022 1.850 1.870 1.730 1.750 213,908 -0.12(-6.42%)
Mar 09, 2022 1.740 1.913 1.710 1.870 392,682 +0.17(+10.00%)
Mar 08, 2022 1.610 1.770 1.520 1.700 172,150 +0.09(+5.59%)
Mar 07, 2022 1.650 1.690 1.540 1.610 148,700 -0.09(-5.29%)
Mar 04, 2022 1.730 1.780 1.680 1.700 118,905 -0.10(-5.56%)
Mar 03, 2022 1.970 1.970 1.800 1.800 114,403 -0.08(-4.26%)
Mar 02, 2022 1.910 1.930 1.800 1.880 208,438 -0.03(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.