Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ: DCGO )

3.100 +0.010 (+0.32%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.220 3.230 3.080 3.090 310,425 -0.12(-3.74%)
Jul 18, 2024 3.470 3.530 3.210 3.210 526,940 -0.25(-7.23%)
Jul 17, 2024 3.340 3.480 3.340 3.460 768,295 +0.06(+1.76%)
Jul 16, 2024 3.150 3.420 3.150 3.400 1,066,079 +0.29(+9.32%)
Jul 15, 2024 3.110 3.210 3.110 3.110 760,416 +0.00(+0.00%)
Jul 12, 2024 3.070 3.145 3.070 3.110 1,085,442 +0.07(+2.30%)
Jul 11, 2024 2.900 3.070 2.870 3.040 1,403,375 +0.20(+7.04%)
Jul 10, 2024 2.850 2.880 2.750 2.840 633,448 +0.00(+0.00%)
Jul 09, 2024 2.960 2.960 2.820 2.840 961,117 -0.11(-3.73%)
Jul 08, 2024 2.950 3.060 2.940 2.950 642,673 +0.03(+1.03%)
Jul 05, 2024 2.940 2.940 2.870 2.920 575,434 -0.02(-0.68%)
Jul 03, 2024 2.980 2.998 2.905 2.940 239,735 -0.05(-1.67%)
Jul 02, 2024 2.980 2.990 2.885 2.990 816,517 +0.06(+2.05%)
Jul 01, 2024 3.100 3.180 2.920 2.930 808,086 -0.16(-5.18%)
Jun 28, 2024 3.210 3.210 3.045 3.090 6,255,928 -0.12(-3.74%)
Jun 27, 2024 3.090 3.280 3.055 3.210 981,632 +0.14(+4.56%)
Jun 26, 2024 2.990 3.110 2.940 3.070 845,665 +0.07(+2.33%)
Jun 25, 2024 3.050 3.095 2.970 3.000 571,229 -0.05(-1.64%)
Jun 24, 2024 3.140 3.300 3.030 3.050 658,199 -0.04(-1.29%)
Jun 21, 2024 3.100 3.180 3.060 3.090 1,624,417 +0.01(+0.32%)
Jun 20, 2024 3.080 3.140 2.950 3.080 924,875 -0.05(-1.60%)
Jun 18, 2024 3.080 3.240 3.050 3.130 741,210 +0.00(+0.00%)
Jun 17, 2024 2.890 3.180 2.860 3.130 945,588 +0.24(+8.30%)
Jun 14, 2024 2.940 3.002 2.815 2.890 918,563 -0.06(-2.03%)
Jun 13, 2024 3.150 3.170 2.910 2.950 557,276 -0.20(-6.35%)
Jun 12, 2024 3.280 3.320 3.150 3.150 922,204 -0.08(-2.48%)
Jun 11, 2024 3.150 3.240 3.065 3.230 813,687 +0.03(+0.94%)
Jun 10, 2024 3.060 3.225 3.040 3.200 509,511 +0.09(+2.89%)
Jun 07, 2024 3.160 3.160 3.010 3.110 923,046 -0.11(-3.42%)
Jun 06, 2024 3.010 3.220 3.010 3.220 678,470 +0.19(+6.27%)
Jun 05, 2024 2.890 3.030 2.785 3.030 1,262,538 +0.16(+5.57%)
Jun 04, 2024 2.950 2.950 2.860 2.870 811,251 -0.06(-2.05%)
Jun 03, 2024 2.960 3.040 2.910 2.930 537,475 +0.00(+0.00%)
May 31, 2024 2.980 3.010 2.840 2.930 3,013,675 -0.02(-0.68%)
May 30, 2024 3.060 3.080 2.950 2.950 765,075 -0.09(-2.96%)
May 29, 2024 3.100 3.140 3.040 3.040 612,528 -0.12(-3.80%)
May 28, 2024 3.090 3.310 3.020 3.160 970,163 +0.11(+3.61%)
May 24, 2024 2.930 3.060 2.925 3.050 649,156 +0.11(+3.74%)
May 23, 2024 3.030 3.040 2.910 2.940 619,381 -0.07(-2.33%)
May 22, 2024 2.980 3.100 2.920 3.010 862,616 +0.00(+0.00%)
May 21, 2024 3.030 3.055 2.980 3.010 542,631 -0.03(-0.99%)
May 20, 2024 3.090 3.100 2.990 3.040 757,397 -0.04(-1.30%)
May 17, 2024 3.210 3.220 3.070 3.080 705,580 -0.12(-3.75%)
May 16, 2024 3.340 3.379 3.190 3.200 1,165,700 -0.16(-4.76%)
May 15, 2024 3.350 3.550 3.300 3.360 1,335,559 +0.06(+1.82%)
May 14, 2024 3.310 3.530 3.275 3.300 1,498,552 +0.14(+4.43%)
May 13, 2024 3.050 3.185 3.050 3.160 1,011,121 +0.14(+4.64%)
May 10, 2024 3.080 3.130 2.900 3.020 1,477,316 -0.06(-1.79%)
May 09, 2024 3.490 3.500 3.010 3.075 1,985,672 -0.42(-12.14%)
May 08, 2024 3.460 3.550 3.340 3.500 1,332,949 -0.06(-1.69%)
May 07, 2024 3.680 3.700 3.490 3.560 996,454 -0.14(-3.78%)
May 06, 2024 3.660 3.705 3.600 3.700 909,159 +0.09(+2.49%)
May 03, 2024 3.600 3.660 3.480 3.610 1,161,573 +0.10(+2.85%)
May 02, 2024 3.450 3.530 3.380 3.510 619,177 +0.12(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.