Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.4856 0.5098 0.4800 0.4900 30,483 -0.01(-2.00%)
Jul 18, 2024 0.5200 0.5195 0.4909 0.5000 65,158 -0.02(-3.85%)
Jul 17, 2024 0.5260 0.5260 0.5000 0.5200 56,718 +0.01(+2.44%)
Jul 16, 2024 0.5056 0.5260 0.5000 0.5076 59,562 +0.00(+0.38%)
Jul 15, 2024 0.5500 0.5649 0.5020 0.5057 47,884 -0.03(-6.00%)
Jul 12, 2024 0.4980 0.5430 0.4980 0.5380 27,426 +0.03(+6.51%)
Jul 11, 2024 0.5450 0.5450 0.5038 0.5051 128,473 +0.00(+0.48%)
Jul 10, 2024 0.5099 0.5450 0.4900 0.5027 201,656 -0.01(-1.41%)
Jul 09, 2024 0.5100 0.5100 0.4751 0.5099 79,573 -0.01(-1.20%)
Jul 08, 2024 0.5610 0.5610 0.5100 0.5161 102,028 -0.03(-5.13%)
Jul 05, 2024 0.5200 0.5460 0.5010 0.5440 76,290 +0.03(+5.28%)
Jul 03, 2024 0.5290 0.5499 0.5151 0.5167 71,799 -0.04(-6.88%)
Jul 02, 2024 0.5618 0.5698 0.5112 0.5549 56,710 +0.01(+1.07%)
Jul 01, 2024 0.5001 0.5600 0.5001 0.5490 54,300 +0.05(+9.76%)
Jun 28, 2024 0.5700 0.5700 0.5000 0.5002 229,340 -0.05(-9.07%)
Jun 27, 2024 0.6400 0.6500 0.5100 0.5501 241,880 -0.07(-11.98%)
Jun 26, 2024 0.5860 0.6500 0.5860 0.6250 94,458 +0.04(+5.97%)
Jun 25, 2024 0.5750 0.5900 0.5600 0.5898 38,403 +0.02(+3.47%)
Jun 24, 2024 0.5746 0.6000 0.5601 0.5700 53,592 -0.01(-1.25%)
Jun 21, 2024 0.6090 0.6100 0.5497 0.5772 81,971 -0.01(-2.43%)
Jun 20, 2024 0.5760 0.6000 0.5750 0.5916 96,078 +0.00(+0.44%)
Jun 18, 2024 0.6260 0.6260 0.5630 0.5890 104,622 -0.02(-3.47%)
Jun 17, 2024 0.6101 0.6280 0.6100 0.6102 107,302 +0.00(+0.36%)
Jun 14, 2024 0.6100 0.6200 0.5987 0.6080 35,695 -0.01(-1.95%)
Jun 13, 2024 0.5967 0.6250 0.5967 0.6201 52,560 -0.01(-0.89%)
Jun 12, 2024 0.6510 0.7000 0.5817 0.6257 166,857 -0.04(-6.02%)
Jun 11, 2024 0.6680 0.6999 0.6500 0.6658 116,988 +0.01(+1.96%)
Jun 10, 2024 0.6900 0.6946 0.6305 0.6530 149,732 -0.02(-3.56%)
Jun 07, 2024 0.6389 0.7150 0.6000 0.6771 303,163 +0.08(+12.85%)
Jun 06, 2024 0.6100 0.6450 0.5920 0.6000 138,714 -0.01(-1.66%)
Jun 05, 2024 0.5500 0.6500 0.5473 0.6101 215,830 +0.06(+10.93%)
Jun 04, 2024 0.5400 0.5590 0.5101 0.5500 84,391 +0.01(+2.04%)
Jun 03, 2024 0.5200 0.5697 0.4880 0.5390 85,167 +0.02(+3.45%)
May 31, 2024 0.5449 0.5449 0.5121 0.5210 76,096 -0.02(-3.70%)
May 30, 2024 0.5700 0.5700 0.5118 0.5410 87,907 -0.02(-3.39%)
May 29, 2024 0.5390 0.5600 0.4806 0.5600 385,208 +0.03(+6.26%)
May 28, 2024 0.5690 0.5690 0.5100 0.5270 357,430 -0.02(-2.93%)
May 24, 2024 0.5419 0.5700 0.5200 0.5429 165,166 -0.01(-1.95%)
May 23, 2024 0.5500 0.6000 0.5001 0.5537 374,007 +0.00(+0.67%)
May 22, 2024 0.5500 0.5700 0.5031 0.5500 81,797 -0.00(-0.25%)
May 21, 2024 0.6000 0.6000 0.5111 0.5514 307,172 -0.04(-6.62%)
May 20, 2024 0.6000 0.6400 0.5600 0.5905 177,066 -0.02(-3.20%)
May 17, 2024 0.5200 0.6400 0.4958 0.6100 696,335 +0.09(+16.63%)
May 16, 2024 0.4425 0.5326 0.4361 0.5230 213,326 +0.08(+18.09%)
May 15, 2024 0.4250 0.4698 0.4011 0.4429 201,060 -0.00(-0.38%)
May 14, 2024 0.3750 0.4800 0.3750 0.4446 890,937 +0.08(+23.16%)
May 13, 2024 0.4400 0.4690 0.3500 0.3610 1,487,823 -0.08(-18.55%)
May 10, 2024 0.4670 0.4825 0.4150 0.4432 793,806 -0.03(-7.28%)
May 09, 2024 0.5220 0.5812 0.4500 0.4780 760,867 -0.06(-10.92%)
May 08, 2024 0.6000 0.6198 0.5110 0.5366 501,050 -0.07(-11.20%)
May 07, 2024 0.7500 0.7600 0.5000 0.6043 2,099,598 -0.18(-23.40%)
May 06, 2024 0.8039 0.8200 0.7500 0.7889 831,745 -0.06(-7.19%)
May 03, 2024 0.6200 0.8800 0.6094 0.8500 4,261,928 +0.23(+37.32%)
May 02, 2024 0.5145 0.8548 0.4900 0.6190 10,139,081 +0.13(+26.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.