Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianbio ADR (NQ: LIAN )

0.3190 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1386 0.1611 0.1306 0.1413 46,862,852 +0.01(+3.92%)
Mar 30, 2022 0.1382 0.1565 0.1272 0.1359 41,799,180 +0.00(+0.00%)
Mar 29, 2022 0.1081 0.1405 0.1081 0.1359 58,339,524 +0.03(+27.50%)
Mar 28, 2022 0.1116 0.1127 0.1028 0.1066 10,530,672 -0.01(-4.76%)
Mar 25, 2022 0.1078 0.1135 0.1078 0.1119 7,834,887 +0.00(+3.52%)
Mar 24, 2022 0.1097 0.1108 0.1070 0.1081 6,971,537 +0.00(+0.00%)
Mar 23, 2022 0.1104 0.1119 0.1070 0.1081 5,678,522 -0.00(-1.73%)
Mar 22, 2022 0.1116 0.1203 0.1078 0.1100 21,367,074 -0.00(-1.03%)
Mar 21, 2022 0.1211 0.1291 0.1055 0.1112 13,594,536 -0.01(-7.30%)
Mar 18, 2022 0.1173 0.1317 0.1119 0.1199 12,031,561 +0.00(+3.28%)
Mar 17, 2022 0.1158 0.1243 0.1089 0.1161 13,078,018 -0.01(-5.57%)
Mar 16, 2022 0.1230 0.1519 0.1173 0.1230 33,614,256 +0.02(+14.95%)
Mar 15, 2022 0.1142 0.1161 0.0992 0.1070 12,800,731 -0.01(-6.02%)
Mar 14, 2022 0.1268 0.1282 0.1097 0.1138 10,572,221 -0.02(-11.80%)
Mar 11, 2022 0.1432 0.1508 0.1276 0.1291 5,397,716 -0.01(-8.87%)
Mar 10, 2022 0.1531 0.1561 0.1382 0.1416 7,672,265 -0.02(-10.14%)
Mar 09, 2022 0.1515 0.1793 0.1485 0.1576 19,755,670 +0.01(+8.09%)
Mar 08, 2022 0.1504 0.1534 0.1424 0.1458 4,188,401 -0.00(-3.04%)
Mar 07, 2022 0.1569 0.1637 0.1504 0.1504 2,265,646 -0.01(-5.50%)
Mar 04, 2022 0.1679 0.1736 0.1546 0.1592 2,615,629 -0.01(-4.35%)
Mar 03, 2022 0.1824 0.1847 0.1662 0.1664 3,118,517 -0.02(-8.58%)
Mar 02, 2022 0.1771 0.1831 0.1706 0.1820 1,359,277 +0.01(+4.60%)
Mar 01, 2022 0.1755 0.1839 0.1686 0.1740 1,449,045 -0.00(-0.65%)
Feb 28, 2022 0.1622 0.1843 0.1618 0.1752 2,106,491 +0.01(+6.48%)
Feb 25, 2022 0.1809 0.1727 0.1611 0.1645 1,574,031 -0.01(-6.90%)
Feb 24, 2022 0.1603 0.1850 0.1557 0.1767 5,913,314 +0.01(+5.45%)
Feb 23, 2022 0.1687 0.1771 0.1589 0.1675 3,871,115 -0.00(-0.68%)
Feb 22, 2022 0.1816 0.1995 0.1649 0.1687 7,530,287 -0.01(-8.09%)
Feb 18, 2022 0.1835 0 +0.02(+9.80%)
Feb 17, 2022 0.1824 0.1877 0.1593 0.1672 7,887,282 -0.02(-10.04%)
Feb 16, 2022 0.1706 0.1969 0.1675 0.1858 9,017,466 +0.01(+6.67%)
Feb 15, 2022 0.1481 0.1809 0.1479 0.1742 25,353,328 +0.03(+18.52%)
Feb 14, 2022 0.1455 0.1504 0.1394 0.1470 4,756,106 +0.00(+0.26%)
Feb 11, 2022 0.1428 0.1500 0.1375 0.1466 2,662,430 +0.00(+1.85%)
Feb 10, 2022 0.1561 0.1561 0.1378 0.1439 5,999,195 -0.01(-7.80%)
Feb 09, 2022 0.1420 0.1649 0.1371 0.1561 15,767,815 +0.02(+12.64%)
Feb 08, 2022 0.1314 0.1428 0.1283 0.1386 14,965,107 +0.01(+6.12%)
Feb 07, 2022 0.1321 0.1359 0.1287 0.1306 2,652,319 -0.00(-0.87%)
Feb 04, 2022 0.1363 0.1435 0.1314 0.1317 1,126,296 -0.00(-1.70%)
Feb 03, 2022 0.1409 0.1333 0.1340 1,537,105 -0.01(-6.51%)
Feb 02, 2022 0.1588 0.1599 0.1416 0.1434 1,494,454 -0.01(-9.06%)
Feb 01, 2022 0.1519 0.1589 0.1432 0.1576 3,307,402 +0.01(+8.95%)
Jan 28, 2022 0.1435 0.1519 0.1394 0.1447 22,130,362 +0.00(+1.33%)
Jan 27, 2022 0.1458 0.1603 0.1413 0.1428 1,452,170 -0.00(-1.83%)
Jan 26, 2022 0.1706 0.2285 0.1367 0.1455 5,635,266 -0.03(-14.73%)
Jan 25, 2022 0.1626 0.1729 0.1590 0.1706 1,901,376 -0.00(-0.67%)
Jan 24, 2022 0.1561 0.1797 0.1481 0.1717 3,993,318 +0.00(+0.22%)
Jan 21, 2022 0.1976 0.2010 0.1666 0.1713 1,898,487 -0.01(-4.66%)
Jan 20, 2022 0.1908 0.1988 0.1797 0.1797 2,582,433 -0.00(-2.68%)
Jan 19, 2022 0.1953 0.2010 0.1805 0.1847 2,623,325 -0.00(-1.82%)
Jan 18, 2022 0.1885 0.2048 0.1820 0.1881 7,261,351 -0.00(-0.80%)
Jan 14, 2022 0.1896 0 -0.00(-2.54%)
Jan 13, 2022 0.1969 0.2083 0.1908 0.1946 2,859,037 -0.00(-2.48%)
Jan 12, 2022 0.2231 0.2328 0.1961 0.1995 2,476,435 -0.02(-10.27%)
Jan 11, 2022 0.1870 0.2273 0.1850 0.2224 3,624,083 +0.04(+19.67%)
Jan 10, 2022 0.1812 0.1930 0.1649 0.1858 1,974,125 -0.00(-1.61%)
Jan 07, 2022 0.2182 0.2182 0.1831 0.1889 5,282,420 -0.01(-5.34%)
Jan 06, 2022 0.2083 0.2263 0.1904 0.1995 3,978,715 -0.01(-4.20%)
Jan 05, 2022 0.2246 0.2342 0.2083 0.2083 2,079,125 -0.02(-9.14%)
Jan 04, 2022 0.2380 0.2467 0.2239 0.2292 2,178,190 -0.01(-3.06%)
Jan 03, 2022 0.2368 0.2405 0.2323 0.2365 1,435,598 +0.00(+0.81%)
Dec 31, 2021 0.2361 0.2414 0.2262 0.2345 4,506,816 -0.00(-0.48%)
Dec 30, 2021 0.2342 0.2441 0.2235 0.2357 8,057,468 +0.00(+0.81%)
Dec 29, 2021 0.2410 0.2601 0.2231 0.2338 4,802,250 -0.01(-3.46%)
Dec 28, 2021 0.2570 0.2570 0.2410 0.2422 4,538,857 -0.02(-6.06%)
Dec 27, 2021 0.2787 0.2825 0.2555 0.2578 2,559,951 -0.02(-7.26%)
Dec 23, 2021 0.2867 0.2966 0.2688 0.2780 3,816,724 -0.01(-1.88%)
Dec 22, 2021 0.2802 0.2959 0.2780 0.2833 3,530,140 -0.00(-0.40%)
Dec 21, 2021 0.3046 0.3050 0.2787 0.2844 3,240,510 +0.01(+3.45%)
Dec 20, 2021 0.2905 0.2981 0.2696 0.2749 3,297,369 -0.02(-5.61%)
Dec 17, 2021 0.2882 0.3077 0.2677 0.2913 8,639,329 +0.00(+0.53%)
Dec 16, 2021 0.2905 0.3309 0.2840 0.2898 8,070,205 -0.00(-0.91%)
Dec 15, 2021 0.3735 0.3735 0.2734 0.2924 15,628,673 -0.08(-21.31%)
Dec 14, 2021 0.3671 0.3808 0.3554 0.3716 3,051,047 +0.00(+0.10%)
Dec 13, 2021 0.3617 0.3945 0.3488 0.3712 5,823,704 +0.01(+2.63%)
Dec 10, 2021 0.3823 0.3849 0.3438 0.3617 26,789,872 -0.02(-4.71%)
Dec 09, 2021 0.3773 0.3933 0.3648 0.3796 4,456,705 -0.00(-0.30%)
Dec 08, 2021 0.3903 0.3903 0.3640 0.3808 6,413,865 -0.00(-0.99%)
Dec 07, 2021 0.3610 0.4028 0.3301 0.3846 12,755,769 +0.03(+8.49%)
Dec 06, 2021 0.3952 0.4013 0.3244 0.3545 10,183,237 -0.03(-7.64%)
Dec 03, 2021 0.3926 0.3926 0.3326 0.3838 15,510,252 -0.01(-2.23%)
Dec 02, 2021 0.4523 0.4641 0.3697 0.3926 16,440,126 -0.06(-13.72%)
Dec 01, 2021 0.4702 0.4824 0.4428 0.4550 3,875,238 -0.02(-3.24%)
Nov 30, 2021 0.5205 0.5498 0.4581 0.4702 3,835,712 -0.04(-8.04%)
Nov 29, 2021 0.6092 0.6092 0.4950 0.5114 6,488,977 -0.10(-16.06%)
Nov 26, 2021 0.5902 0.6134 0.5902 0.6092 16,946,612 +0.02(+2.76%)
Nov 24, 2021 0.5411 0.6090 0.5331 0.5928 32,363,840 +0.05(+10.11%)
Nov 23, 2021 0.5959 0.6126 0.5365 0.5384 10,537,133 -0.06(-9.82%)
Nov 22, 2021 0.6165 0.6190 0.5902 0.5970 3,173,039 -0.01(-2.18%)
Nov 19, 2021 0.5932 0.6233 0.5932 0.6104 1,711,335 +0.02(+2.56%)
Nov 18, 2021 0.6104 0.6005 0.5875 0.5951 538,841 -0.02(-3.52%)
Nov 17, 2021 0.5932 0.6225 0.5814 0.6168 1,538,760 +0.01(+2.21%)
Nov 16, 2021 0.5989 0.6035 0.5848 0.6035 1,865,684 +0.00(+0.70%)
Nov 15, 2021 0.5563 0.6027 0.5563 0.5993 4,495,601 +0.04(+7.81%)
Nov 12, 2021 0.5334 0.5563 0.5334 0.5559 8,128,457 +0.02(+3.84%)
Nov 11, 2021 0.5331 0.5395 0.5323 0.5353 8,400,780 +0.00(+0.00%)
Nov 10, 2021 0.5274 0.5353 3,532,504 +0.01(+1.52%)
Nov 09, 2021 0.5331 0.5472 0.5190 0.5274 6,180,779 -0.01(-1.56%)
Nov 08, 2021 0.5498 0.5498 0.5331 0.5357 5,168,412 -0.01(-2.36%)
Nov 05, 2021 0.5254 0.5521 0.5140 0.5487 14,506,473 +0.02(+4.12%)
Nov 04, 2021 0.5140 0.5407 0.5100 0.5270 11,628,605 +0.01(+2.52%)
Nov 03, 2021 0.5022 0.5273 0.4946 0.5140 12,729,321 +0.00(+0.82%)
Nov 02, 2021 0.5140 0.5308 0.5045 0.5098 23,504,820 -0.01(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.