Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianbio ADR (NQ: LIAN )

0.3190 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1557 0.1561 0.1516 0.1554 2,933,703 +0.00(+1.49%)
Nov 29, 2023 0.1542 0.1554 0.1508 0.1531 3,255,191 -0.00(-0.74%)
Nov 28, 2023 0.1538 0.1546 0.1500 0.1542 2,659,410 +0.00(+0.00%)
Nov 27, 2023 0.1523 0.1546 0.1493 0.1542 4,336,972 +0.00(+1.50%)
Nov 24, 2023 0.1565 0.1736 0.1447 0.1519 28,974,338 -0.01(-4.09%)
Nov 22, 2023 0.1561 0.1603 0.1542 0.1584 4,070,531 +0.00(+0.00%)
Nov 21, 2023 0.1576 0.1595 0.1561 0.1584 4,256,133 +0.00(+0.73%)
Nov 20, 2023 0.1557 0.1614 0.1550 0.1573 4,876,680 -0.00(-0.48%)
Nov 17, 2023 0.1561 0.1611 0.1534 0.1580 4,873,108 +0.00(+1.47%)
Nov 16, 2023 0.1508 0.1576 0.1485 0.1557 7,417,092 +0.00(+2.25%)
Nov 15, 2023 0.1561 0.1580 0.1515 0.1523 5,163,789 -0.00(-2.91%)
Nov 14, 2023 0.1599 0.1614 0.1546 0.1569 6,645,007 -0.00(-1.67%)
Nov 13, 2023 0.1527 0.1626 0.1523 0.1595 8,078,609 +0.00(+2.45%)
Nov 10, 2023 0.1550 0.1573 0.1511 0.1557 7,462,501 -0.00(-0.49%)
Nov 09, 2023 0.1573 0.1588 0.1542 0.1565 8,097,808 -0.00(-0.48%)
Nov 08, 2023 0.1611 0.1611 0.1496 0.1573 8,888,277 -0.00(-0.72%)
Nov 07, 2023 0.1542 0.1642 0.1542 0.1584 10,382,522 +0.00(+0.73%)
Nov 06, 2023 0.1557 0.1595 0.1523 0.1573 11,099,270 +0.00(+2.48%)
Nov 03, 2023 0.1573 0.1622 0.1512 0.1534 26,860,520 -0.01(-3.59%)
Nov 02, 2023 0.1569 0.1610 0.1527 0.1592 17,200,708 +0.00(+2.45%)
Nov 01, 2023 0.1527 0.1653 0.1502 0.1554 31,337,868 +0.00(+0.74%)
Oct 31, 2023 0.1443 0.1573 0.1435 0.1542 24,258,572 +0.00(+2.27%)
Oct 30, 2023 0.1447 0.1523 0.1371 0.1508 41,359,272 +0.00(+1.54%)
Oct 27, 2023 0.1470 0.1630 0.1409 0.1485 151,214,912 +0.00(+3.45%)
Oct 26, 2023 0.1245 0.1458 0.1203 0.1435 148,018,464 +0.01(+8.96%)
Oct 25, 2023 0.1237 0.1477 0.1192 0.1317 974,528,320 +0.02(+14.57%)
Oct 24, 2023 0.0952 0.1329 0.0800 0.1150 2,434,749,184 +0.06(+117.27%)
Oct 23, 2023 0.0541 0.0548 0.0522 0.0529 1,247,370 -0.00(-2.11%)
Oct 20, 2023 0.0525 0.0560 0.0525 0.0541 2,114,895 -0.00(-0.70%)
Oct 19, 2023 0.0519 0.0579 0.0519 0.0544 5,068,690 +0.00(+7.52%)
Oct 18, 2023 0.0552 0.0571 0.0506 0.0506 4,630,226 -0.00(-5.00%)
Oct 17, 2023 0.0560 0.0579 0.0525 0.0533 4,402,682 -0.00(-2.78%)
Oct 16, 2023 0.0537 0.0571 0.0533 0.0548 1,279,910 +0.00(+2.13%)
Oct 13, 2023 0.0544 0.0560 0.0529 0.0537 2,676,691 +0.00(+0.00%)
Oct 12, 2023 0.0575 0.0575 0.0525 0.0537 2,343,096 -0.00(-6.62%)
Oct 11, 2023 0.0575 0.0575 0.0556 0.0575 2,434,335 +0.00(+2.72%)
Oct 10, 2023 0.0564 0.0579 0.0552 0.0560 3,918,573 +0.00(+0.00%)
Oct 09, 2023 0.0571 0.0575 0.0552 0.0560 1,665,926 -0.00(-2.00%)
Oct 06, 2023 0.0567 0.0579 0.0558 0.0571 518,172 +0.00(+2.74%)
Oct 05, 2023 0.0548 0.0575 0.0548 0.0556 1,919,602 +0.00(+0.00%)
Oct 04, 2023 0.0537 0.0571 0.0537 0.0556 1,569,278 +0.00(+2.10%)
Oct 03, 2023 0.0564 0.0575 0.0537 0.0544 3,102,969 -0.00(-2.05%)
Oct 02, 2023 0.0575 0.0586 0.0537 0.0556 1,662,039 -0.00(-2.01%)
Sep 29, 2023 0.0586 0.0590 0.0556 0.0567 1,822,376 +0.00(+0.00%)
Sep 28, 2023 0.0574 0.0578 0.0544 0.0567 2,153,319 -0.00(-0.67%)
Sep 27, 2023 0.0593 0.0593 0.0552 0.0571 2,688,457 +0.00(+0.00%)
Sep 26, 2023 0.0575 0.0613 0.0567 0.0571 499,788 -0.00(-0.66%)
Sep 25, 2023 0.0586 0.0583 0.0571 0.0575 723,524 +0.00(+0.67%)
Sep 22, 2023 0.0567 0.0615 0.0560 0.0571 1,506,272 +0.00(+0.00%)
Sep 21, 2023 0.0612 0.0612 0.0560 0.0571 952,670 -0.00(-2.60%)
Sep 20, 2023 0.0571 0.0609 0.0548 0.0586 4,244,052 +0.00(+1.99%)
Sep 19, 2023 0.0613 0.0640 0.0557 0.0575 2,543,064 -0.00(-1.95%)
Sep 18, 2023 0.0602 0.0626 0.0579 0.0586 2,016,251 -0.00(-3.75%)
Sep 15, 2023 0.0643 0.0647 0.0604 0.0609 1,844,280 -0.00(-3.61%)
Sep 14, 2023 0.0659 0.0659 0.0628 0.0632 531,146 -0.00(-0.60%)
Sep 13, 2023 0.0651 0.0682 0.0636 0.0636 1,935,360 -0.00(-5.65%)
Sep 12, 2023 0.0677 0.0681 0.0651 0.0674 207,058 +0.00(+2.91%)
Sep 11, 2023 0.0643 0.0663 0.0636 0.0655 1,673,858 +0.00(+1.78%)
Sep 08, 2023 0.0643 0.0685 0.0624 0.0643 4,732,259 +0.00(+3.68%)
Sep 07, 2023 0.0643 0.0678 0.0621 0.0621 871,465 -0.00(-3.55%)
Sep 06, 2023 0.0689 0.0689 0.0632 0.0643 1,790,939 -0.00(-2.31%)
Sep 05, 2023 0.0701 0.0704 0.0655 0.0659 3,161,484 -0.00(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.