Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heartbeam Inc WT (NQ: BEATW )

0.2998 +0.0498 (+19.92%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2998	0.2998	0.2998	0.2998	123	+0.05(+19.92%)
May 15, 2024	0.2000	0.2500	0.2000	0.2500	481	+0.00(+0.00%)
May 01, 2024				0.2500	0	+0.05(+25.00%)
Apr 30, 2024	0.2000	0.2000	0.2000	0.2000	201	-0.02(-11.11%)
Apr 26, 2024				0.2250	0	-0.05(-16.67%)
Apr 24, 2024				0.2700	0	+0.00(+0.00%)
Apr 18, 2024				0.2700	0	+0.02(+8.00%)
Apr 17, 2024	0.2200	0.2500	0.2200	0.2500	1,223	+0.02(+8.70%)
Apr 16, 2024	0.2200	0.2300	0.2200	0.2300	500	+0.06(+35.29%)
Apr 15, 2024	0.1700	0.1700	0.1700	0.1700	130	-0.04(-20.37%)
Apr 11, 2024				0.2135	1	-0.02(-7.17%)
Apr 09, 2024				0.2300	87	+0.00(+0.44%)
Apr 08, 2024	0.2290	0.2290	0.2290	0.2290	352	+0.00(+0.00%)
Apr 05, 2024	0.2290	0.2290	0.2290	0.2290	105	+0.03(+14.44%)
Apr 04, 2024	0.2800	0.3000	0.2001	0.2001	1,448	-0.05(-19.96%)
Mar 28, 2024				0.2500	46	-0.02(-8.42%)
Mar 27, 2024	0.2100	0.3799	0.2100	0.2730	22,539	+0.07(+31.88%)
Mar 26, 2024	0.2199	0.2500	0.1799	0.2070	17,271	-0.00(-1.43%)
Mar 25, 2024	0.2100	0.2100	0.2100	0.2100	501	-0.02(-8.70%)
Mar 22, 2024	0.2500	0.2511	0.2300	0.2300	2,534	-0.07(-23.33%)
Mar 21, 2024	0.3124	0.3155	0.2300	0.3000	11,552	+0.10(+50.00%)
Mar 18, 2024				0.2000	17	-0.02(-9.09%)
Mar 13, 2024				0.2200	0	-0.01(-2.22%)
Mar 12, 2024	0.2198	0.2250	0.1916	0.2250	11,666	+0.02(+8.75%)
Mar 11, 2024	0.2000	0.2150	0.1900	0.2069	34,755	+0.01(+3.45%)
Mar 08, 2024	0.2300	0.2300	0.1999	0.2000	5,300	-0.00(-2.20%)
Mar 07, 2024	0.1998	0.2799	0.1706	0.2045	63,133	+0.02(+13.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Heartbeam Inc WT (NQ: BEATW )

Historical Prices