Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

3.740 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 3.770 3.830 3.740 3.740 12,685 +0.00(+0.00%)
Apr 30, 2024 3.760 3.830 3.736 3.740 70,461 +0.02(+0.54%)
Apr 29, 2024 3.760 3.800 3.720 3.720 16,126 -0.06(-1.59%)
Apr 26, 2024 3.800 3.840 3.770 3.780 24,709 -0.01(-0.36%)
Apr 25, 2024 3.610 3.800 3.610 3.794 18,282 +0.02(+0.49%)
Apr 24, 2024 3.750 3.785 3.696 3.775 10,813 +0.10(+2.58%)
Apr 23, 2024 3.590 3.790 3.200 3.680 34,623 +0.05(+1.38%)
Apr 22, 2024 3.820 3.820 3.400 3.630 74,732 -0.12(-3.20%)
Apr 19, 2024 3.820 3.820 3.729 3.750 21,698 -0.05(-1.32%)
Apr 18, 2024 3.800 3.888 3.758 3.800 45,995 +0.01(+0.26%)
Apr 17, 2024 3.810 3.820 3.740 3.790 21,660 +0.08(+2.16%)
Apr 16, 2024 3.760 3.800 3.700 3.710 17,160 +0.01(+0.21%)
Apr 15, 2024 3.810 3.810 3.672 3.702 20,469 -0.09(-2.32%)
Apr 12, 2024 3.740 3.800 3.735 3.790 9,999 +0.09(+2.42%)
Apr 11, 2024 3.741 3.806 3.661 3.701 39,710 -0.02(-0.53%)
Apr 10, 2024 3.741 3.750 3.721 3.721 5,927 -0.04(-1.05%)
Apr 09, 2024 3.661 3.790 3.661 3.760 28,009 +0.00(+0.00%)
Apr 08, 2024 3.760 3.800 3.711 3.760 41,745 +0.03(+0.80%)
Apr 05, 2024 3.711 3.768 3.711 3.731 15,140 +0.00(+0.13%)
Apr 04, 2024 3.711 3.755 3.711 3.726 9,695 -0.01(-0.40%)
Apr 03, 2024 3.760 3.764 3.661 3.741 17,191 -0.01(-0.26%)
Apr 02, 2024 3.760 3.795 3.701 3.750 19,914 -0.04(-1.04%)
Apr 01, 2024 3.859 3.859 3.759 3.790 72,376 +0.00(+0.00%)
Mar 28, 2024 3.721 3.849 3.721 3.790 23,845 +0.10(+2.68%)
Mar 27, 2024 3.750 3.750 3.671 3.691 8,542 +0.01(+0.27%)
Mar 26, 2024 3.592 3.750 3.592 3.681 13,623 +0.05(+1.36%)
Mar 25, 2024 3.661 3.795 3.621 3.632 10,476 -0.05(-1.34%)
Mar 22, 2024 3.859 3.859 3.592 3.681 45,834 -0.14(-3.63%)
Mar 21, 2024 3.741 3.859 3.711 3.820 45,110 +0.11(+2.93%)
Mar 20, 2024 3.572 3.721 3.572 3.711 19,581 +0.13(+3.59%)
Mar 19, 2024 3.661 3.711 3.582 3.582 17,532 -0.05(-1.36%)
Mar 18, 2024 3.661 3.721 3.574 3.632 15,504 -0.01(-0.27%)
Mar 15, 2024 3.661 3.750 3.642 3.642 37,475 -0.11(-2.90%)
Mar 14, 2024 3.652 3.810 3.622 3.750 36,845 +0.06(+1.58%)
Mar 13, 2024 3.663 3.770 3.584 3.692 33,269 -0.07(-1.82%)
Mar 12, 2024 3.673 3.798 3.605 3.761 42,625 +0.14(+3.78%)
Mar 11, 2024 3.604 3.624 3.506 3.624 50,642 +0.07(+1.93%)
Mar 08, 2024 3.506 3.584 3.430 3.555 66,072 +0.08(+2.25%)
Mar 07, 2024 3.389 3.516 3.349 3.477 21,055 +0.12(+3.50%)
Mar 06, 2024 3.359 3.398 3.344 3.359 30,782 -0.01(-0.29%)
Mar 05, 2024 3.310 3.379 3.300 3.369 31,921 +0.06(+1.78%)
Mar 04, 2024 3.271 3.351 3.261 3.310 51,361 +0.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.