Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.300 0 +0.00(+0.00%)
Oct 29, 2024 1.300 3 -0.20(-13.33%)
Oct 28, 2024 1.500 1.600 1.430 1.500 4,354 -0.10(-6.25%)
Oct 25, 2024 1.600 1.600 1.600 1.600 139 +0.40(+33.33%)
Oct 24, 2024 1.350 1.740 1.200 1.200 11,254 -0.15(-11.11%)
Oct 23, 2024 1.350 1.350 1.350 1.350 205 +0.20(+17.39%)
Oct 21, 2024 1.150 3 +0.10(+9.52%)
Oct 18, 2024 1.230 1.230 1.050 1.050 967 -0.18(-14.63%)
Oct 17, 2024 1.310 1.310 1.230 1.230 4,652 -0.37(-23.13%)
Oct 16, 2024 1.600 1.600 1.600 1.600 430 -0.36(-18.37%)
Oct 14, 2024 1.960 1,435 -0.04(-2.00%)
Oct 11, 2024 1.730 2.000 1.200 2.000 8,395 +0.32(+19.05%)
Oct 10, 2024 1.380 1.680 1.380 1.680 6,067 +0.28(+20.00%)
Oct 09, 2024 1.300 1.960 1.250 1.400 24,425 +0.10(+7.97%)
Oct 07, 2024 1.297 3 +0.30(+29.67%)
Oct 03, 2024 1.000 27 +0.03(+2.80%)
Oct 02, 2024 0.9728 0.9728 0.9728 0.9728 100 -0.10(-9.08%)
Oct 01, 2024 1.070 1.070 1.070 1.070 203 -0.25(-18.94%)
Sep 30, 2024 1.140 1.650 1.130 1.320 1,825 +0.08(+6.45%)
Sep 26, 2024 1.240 0 -0.01(-0.80%)
Sep 23, 2024 1.250 35 -0.20(-13.79%)
Sep 20, 2024 1.450 1.450 1.450 1.450 103 +0.35(+31.82%)
Sep 19, 2024 1.100 1.100 1.100 1.100 100 -0.17(-13.39%)
Sep 18, 2024 1.270 1.270 1.270 1.270 744 +0.10(+8.55%)
Sep 17, 2024 1.290 1.290 1.170 1.170 414 +0.03(+2.63%)
Sep 16, 2024 1.290 1.290 1.140 1.140 3,499 -0.24(-17.09%)
Sep 10, 2024 1.375 51 +0.40(+40.31%)
Sep 06, 2024 0.9800 0 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.