Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 7.980 7.990 7.330 7.490 34,676 -0.44(-5.55%)
May 23, 2024 8.150 8.304 7.802 7.930 9,967 -0.20(-2.46%)
May 22, 2024 7.840 8.175 7.620 8.130 12,719 +0.16(+2.01%)
May 21, 2024 7.950 8.270 7.800 7.970 20,004 -0.05(-0.62%)
May 20, 2024 8.320 8.695 8.015 8.020 19,140 -0.43(-5.09%)
May 17, 2024 8.640 8.912 8.150 8.450 19,654 -0.23(-2.65%)
May 16, 2024 7.500 9.220 7.500 8.680 60,504 +1.08(+14.21%)
May 15, 2024 7.790 7.932 7.600 7.600 31,590 -0.16(-2.06%)
May 14, 2024 7.850 7.888 7.690 7.760 17,207 +0.01(+0.13%)
May 13, 2024 7.930 7.930 7.610 7.750 17,101 +0.08(+1.11%)
May 10, 2024 7.560 7.816 7.500 7.665 11,376 +0.02(+0.26%)
May 09, 2024 7.590 7.750 7.468 7.645 9,789 +0.03(+0.46%)
May 08, 2024 7.410 7.638 7.403 7.610 5,401 +0.14(+1.87%)
May 07, 2024 7.670 7.730 7.470 7.470 8,937 -0.03(-0.40%)
May 06, 2024 7.440 7.669 7.440 7.500 11,426 +0.05(+0.67%)
May 03, 2024 7.680 7.680 7.130 7.450 25,505 -0.20(-2.61%)
May 02, 2024 7.540 7.700 7.280 7.650 21,681 +0.15(+2.00%)
May 01, 2024 7.650 7.730 7.382 7.500 8,460 -0.19(-2.47%)
Apr 30, 2024 7.260 7.750 7.200 7.690 11,337 +0.34(+4.63%)
Apr 29, 2024 7.480 7.688 7.350 7.350 8,758 -0.21(-2.78%)
Apr 26, 2024 7.610 7.700 7.504 7.560 6,804 -0.03(-0.40%)
Apr 25, 2024 7.420 7.700 7.218 7.590 9,595 -0.04(-0.52%)
Apr 24, 2024 7.600 7.641 7.500 7.630 6,034 -0.05(-0.65%)
Apr 23, 2024 7.430 7.680 7.322 7.680 11,307 +0.22(+2.95%)
Apr 22, 2024 7.660 7.700 7.310 7.460 14,357 -0.21(-2.74%)
Apr 19, 2024 7.850 8.275 7.570 7.670 33,181 -0.18(-2.29%)
Apr 18, 2024 8.150 8.150 7.810 7.850 22,699 -0.38(-4.62%)
Apr 17, 2024 8.480 8.500 8.010 8.230 12,792 -0.26(-3.09%)
Apr 16, 2024 8.510 8.818 8.350 8.493 11,506 -0.25(-2.83%)
Apr 15, 2024 8.760 9.080 8.505 8.740 12,090 -0.10(-1.10%)
Apr 12, 2024 8.850 8.950 8.760 8.837 13,676 +0.08(+0.88%)
Apr 11, 2024 8.740 8.990 8.500 8.760 16,167 +0.18(+2.10%)
Apr 10, 2024 8.940 8.958 8.510 8.580 9,231 -0.02(-0.23%)
Apr 09, 2024 8.750 9.070 8.600 8.600 16,255 -0.16(-1.77%)
Apr 08, 2024 9.000 9.250 8.529 8.755 18,358 -0.24(-2.72%)
Apr 05, 2024 9.000 9.134 8.760 9.000 9,635 +0.00(+0.00%)
Apr 04, 2024 8.480 9.310 8.480 9.000 21,173 +0.45(+5.20%)
Apr 03, 2024 8.510 8.870 8.330 8.555 22,959 +0.02(+0.18%)
Apr 02, 2024 9.620 9.851 8.400 8.540 57,475 -1.24(-12.68%)
Apr 01, 2024 10.50 10.84 9.520 9.780 43,313 -0.46(-4.49%)
Mar 28, 2024 10.13 11.14 10.10 10.24 100,285 -0.07(-0.68%)
Mar 27, 2024 11.80 12.35 10.12 10.31 44,352 -1.49(-12.63%)
Mar 26, 2024 11.98 12.05 11.80 11.80 6,242 -0.15(-1.26%)
Mar 25, 2024 12.00 12.38 11.54 11.95 42,942 +0.23(+1.96%)
Mar 22, 2024 11.00 12.15 10.47 11.72 19,634 +0.30(+2.63%)
Mar 21, 2024 12.00 12.61 11.32 11.42 14,155 -0.58(-4.83%)
Mar 20, 2024 12.00 12.80 11.51 12.00 12,277 +0.00(+0.00%)
Mar 19, 2024 12.50 12.85 12.00 12.00 9,519 -0.45(-3.61%)
Mar 18, 2024 12.36 13.18 12.36 12.45 8,054 -0.27(-2.12%)
Mar 15, 2024 12.51 13.19 12.03 12.72 6,920 +0.46(+3.75%)
Mar 14, 2024 12.25 13.37 12.03 12.26 8,377 +0.26(+2.17%)
Mar 13, 2024 13.16 13.16 11.70 12.00 10,702 -1.40(-10.45%)
Mar 12, 2024 12.50 13.40 12.50 13.40 14,535 +0.97(+7.80%)
Mar 11, 2024 12.58 12.95 11.99 12.43 4,140 -0.05(-0.44%)
Mar 08, 2024 11.99 12.48 11.50 12.48 7,827 +0.67(+5.72%)
Mar 07, 2024 12.91 12.91 11.28 11.81 14,477 -0.96(-7.52%)
Mar 06, 2024 12.83 13.05 12.00 12.77 13,138 -0.17(-1.31%)
Mar 05, 2024 13.39 13.53 12.49 12.94 20,409 -0.63(-4.64%)
Mar 04, 2024 11.00 14.86 10.60 13.57 86,690 +2.97(+28.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.