Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.1996 +0.0045 (+2.31%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2200 0.2215 0.1844 0.1951 2,726,184 -0.03(-12.04%)
Jul 18, 2024 0.2271 0.2340 0.2163 0.2218 474,167 -0.01(-3.36%)
Jul 17, 2024 0.2349 0.2435 0.2250 0.2295 699,742 -0.01(-2.34%)
Jul 16, 2024 0.2200 0.2400 0.2200 0.2350 875,496 +0.01(+4.44%)
Jul 15, 2024 0.2240 0.2300 0.2110 0.2250 463,894 +0.00(+0.45%)
Jul 12, 2024 0.2240 0.2283 0.2180 0.2240 544,398 +0.00(+0.45%)
Jul 11, 2024 0.2156 0.2250 0.2100 0.2230 366,636 +0.01(+4.16%)
Jul 10, 2024 0.2207 0.2240 0.2076 0.2141 377,205 -0.01(-2.68%)
Jul 09, 2024 0.2060 0.2219 0.2000 0.2200 435,817 +0.01(+6.69%)
Jul 08, 2024 0.2100 0.2135 0.2013 0.2062 336,869 -0.01(-3.24%)
Jul 05, 2024 0.2157 0.2180 0.2000 0.2131 787,371 -0.01(-4.87%)
Jul 03, 2024 0.2229 0.2299 0.2135 0.2240 190,700 -0.00(-0.44%)
Jul 02, 2024 0.2300 0.2360 0.2100 0.2250 256,548 +0.00(+0.85%)
Jul 01, 2024 0.2340 0.2340 0.2226 0.2231 177,174 -0.01(-4.66%)
Jun 28, 2024 0.2300 0.2393 0.2234 0.2340 303,463 +0.01(+4.74%)
Jun 27, 2024 0.2295 0.2295 0.2125 0.2234 246,022 +0.01(+2.81%)
Jun 26, 2024 0.2300 0.2300 0.2133 0.2173 223,094 -0.01(-3.68%)
Jun 25, 2024 0.2350 0.2359 0.2163 0.2256 282,872 -0.01(-2.30%)
Jun 24, 2024 0.2100 0.2350 0.2056 0.2309 1,186,773 +0.02(+9.69%)
Jun 21, 2024 0.2168 0.2212 0.2100 0.2105 194,543 -0.01(-2.95%)
Jun 20, 2024 0.2175 0.2267 0.2103 0.2169 379,954 -0.01(-3.39%)
Jun 18, 2024 0.2228 0.2325 0.2135 0.2245 575,256 +0.01(+4.47%)
Jun 17, 2024 0.2120 0.2243 0.2050 0.2149 583,616 +0.00(+1.56%)
Jun 14, 2024 0.2200 0.2249 0.2095 0.2116 707,704 -0.01(-3.82%)
Jun 13, 2024 0.2200 0.2353 0.2155 0.2200 526,032 -0.01(-2.91%)
Jun 12, 2024 0.2395 0.2467 0.2202 0.2266 487,120 -0.00(-0.70%)
Jun 11, 2024 0.2314 0.2462 0.2200 0.2282 605,639 -0.01(-2.85%)
Jun 10, 2024 0.2582 0.2582 0.2191 0.2349 975,330 -0.02(-9.02%)
Jun 07, 2024 0.2600 0.2667 0.2400 0.2582 315,610 -0.00(-0.04%)
Jun 06, 2024 0.2690 0.2699 0.2500 0.2583 732,671 -0.01(-4.37%)
Jun 05, 2024 0.2652 0.2739 0.2646 0.2701 346,210 +0.00(+0.71%)
Jun 04, 2024 0.2700 0.2764 0.2645 0.2682 273,676 -0.00(-0.59%)
Jun 03, 2024 0.2700 0.2800 0.2622 0.2698 271,665 -0.01(-2.18%)
May 31, 2024 0.2700 0.2780 0.2656 0.2758 241,876 +0.00(+0.91%)
May 30, 2024 0.2630 0.2805 0.2601 0.2733 332,662 +0.01(+2.13%)
May 29, 2024 0.2799 0.2799 0.2613 0.2676 368,943 -0.01(-4.29%)
May 28, 2024 0.2990 0.2990 0.2700 0.2796 796,010 +0.00(+1.67%)
May 24, 2024 0.2800 0.2907 0.2650 0.2750 878,878 +0.00(+1.66%)
May 23, 2024 0.2840 0.2840 0.2610 0.2705 620,878 -0.01(-2.70%)
May 22, 2024 0.2800 0.3000 0.2600 0.2780 1,835,249 -0.00(-0.50%)
May 21, 2024 0.2800 0.2811 0.2300 0.2794 1,142,515 +0.02(+5.75%)
May 20, 2024 0.2800 0.2950 0.2600 0.2642 1,236,322 -0.00(-0.30%)
May 17, 2024 0.2921 0.2940 0.2586 0.2650 2,738,542 -0.05(-16.25%)
May 16, 2024 0.3300 0.3500 0.2990 0.3164 1,891,966 +0.02(+5.33%)
May 15, 2024 0.3194 0.3650 0.2850 0.3004 3,883,264 -0.01(-2.88%)
May 14, 2024 0.2720 0.3143 0.2605 0.3093 4,003,247 +0.05(+19.01%)
May 13, 2024 0.2650 0.2699 0.2484 0.2599 849,264 +0.00(+1.52%)
May 10, 2024 0.2675 0.2695 0.2500 0.2560 1,102,221 +0.01(+3.06%)
May 09, 2024 0.2800 0.2800 0.2415 0.2484 833,419 -0.00(-0.64%)
May 08, 2024 0.2650 0.2660 0.2300 0.2500 1,646,321 +0.01(+5.31%)
May 07, 2024 0.2200 0.2450 0.2200 0.2374 1,104,497 +0.02(+11.51%)
May 06, 2024 0.2100 0.2200 0.2098 0.2129 521,857 +0.01(+6.45%)
May 03, 2024 0.2200 0.2303 0.1961 0.2000 1,320,238 -0.02(-11.03%)
May 02, 2024 0.2490 0.2586 0.2170 0.2248 892,848 -0.01(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.