Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.060 -0.070 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.730 1.730 1.550 1.620 11,332 -0.05(-2.98%)
Nov 29, 2023 1.630 1.685 1.570 1.670 10,568 +0.02(+1.20%)
Nov 28, 2023 1.720 1.720 1.650 1.650 6,552 +0.00(+0.00%)
Nov 27, 2023 1.670 1.700 1.650 1.650 11,382 +0.03(+1.85%)
Nov 24, 2023 1.650 1.650 1.610 1.620 2,487 -0.03(-1.82%)
Nov 22, 2023 1.680 1.680 1.500 1.650 9,844 -0.07(-4.07%)
Nov 21, 2023 1.810 1.810 1.720 1.720 6,186 -0.09(-4.98%)
Nov 20, 2023 1.900 1.910 1.810 1.810 8,356 -0.14(-7.17%)
Nov 17, 2023 1.950 1.991 1.950 1.950 3,769 +0.03(+1.73%)
Nov 16, 2023 1.980 1.990 1.900 1.917 8,205 -0.00(-0.16%)
Nov 15, 2023 2.010 2.010 1.820 1.920 5,467 -0.03(-1.54%)
Nov 14, 2023 1.860 2.120 1.860 1.950 6,308 +0.02(+1.04%)
Nov 13, 2023 2.170 2.220 1.650 1.930 16,252 -0.16(-7.66%)
Nov 10, 2023 2.250 2.250 2.090 2.090 4,972 -0.19(-8.33%)
Nov 09, 2023 2.260 2.371 2.260 2.280 1,598 +0.02(+0.88%)
Nov 08, 2023 2.300 2.421 2.260 2.260 12,537 -0.13(-5.44%)
Nov 07, 2023 2.300 2.400 2.290 2.390 2,094 +0.02(+0.84%)
Nov 06, 2023 2.390 2.430 2.320 2.370 1,843 -0.08(-3.46%)
Nov 03, 2023 2.470 2.480 2.400 2.455 2,966 -0.02(-0.61%)
Nov 02, 2023 2.450 2.487 2.440 2.470 2,812 +0.10(+4.22%)
Nov 01, 2023 2.350 2.460 2.350 2.370 1,959 +0.02(+0.85%)
Oct 31, 2023 2.360 2.380 2.350 2.350 898 -0.04(-1.67%)
Oct 30, 2023 2.370 2.390 2.350 2.390 2,632 +0.04(+1.70%)
Oct 27, 2023 2.360 2.370 2.350 2.350 4,622 -0.09(-3.69%)
Oct 26, 2023 2.490 2.490 2.350 2.440 3,482 -0.01(-0.41%)
Oct 25, 2023 2.490 2.490 2.350 2.450 3,273 -0.04(-1.61%)
Oct 24, 2023 2.360 2.490 2.360 2.490 1,733 +0.05(+2.13%)
Oct 23, 2023 2.500 2.500 2.350 2.438 9,908 -0.08(-3.25%)
Oct 20, 2023 2.620 2.720 2.510 2.520 5,185 -0.07(-2.86%)
Oct 19, 2023 2.660 2.660 2.400 2.594 5,395 -0.07(-2.47%)
Oct 18, 2023 2.690 2.750 2.610 2.660 8,808 +0.08(+3.10%)
Oct 17, 2023 2.850 2.890 2.512 2.580 13,439 -0.14(-5.04%)
Oct 16, 2023 2.730 2.795 2.717 2.717 2,329 +0.02(+0.63%)
Oct 13, 2023 2.940 2.940 2.700 2.700 7,683 -0.06(-2.17%)
Oct 12, 2023 2.840 2.860 2.700 2.760 3,275 -0.19(-6.44%)
Oct 11, 2023 2.970 2.970 2.840 2.950 4,072 -0.02(-0.67%)
Oct 10, 2023 2.950 2.970 2.840 2.970 6,622 -0.01(-0.39%)
Oct 09, 2023 2.910 2.990 2.900 2.982 17,557 +0.07(+2.46%)
Oct 06, 2023 2.890 2.925 2.700 2.910 6,658 +0.03(+1.04%)
Oct 05, 2023 2.890 2.890 2.460 2.880 5,450 -0.01(-0.35%)
Oct 04, 2023 2.690 2.890 2.660 2.890 15,276 +0.13(+4.71%)
Oct 03, 2023 2.650 2.800 2.630 2.760 3,770 -0.09(-3.16%)
Oct 02, 2023 2.730 2.870 2.630 2.850 10,052 +0.00(+0.00%)
Sep 29, 2023 2.670 2.850 2.350 2.850 15,448 +0.33(+13.10%)
Sep 28, 2023 2.700 2.718 2.318 2.520 6,535 -0.23(-8.36%)
Sep 27, 2023 2.780 2.940 2.692 2.750 13,911 -0.04(-1.43%)
Sep 26, 2023 2.610 2.790 2.548 2.790 12,534 +0.26(+10.28%)
Sep 25, 2023 2.480 2.540 2.320 2.530 12,030 +0.08(+3.27%)
Sep 22, 2023 2.230 2.620 2.230 2.450 4,060 +0.14(+6.06%)
Sep 21, 2023 2.410 2.410 2.232 2.310 3,806 -0.18(-7.23%)
Sep 20, 2023 2.310 2.500 2.310 2.490 19,805 +0.14(+5.96%)
Sep 19, 2023 2.150 2.385 2.150 2.350 19,224 +0.20(+9.30%)
Sep 18, 2023 2.200 2.200 2.150 2.150 4,267 -0.05(-2.27%)
Sep 15, 2023 2.270 2.270 2.200 2.200 1,054 -0.03(-1.35%)
Sep 14, 2023 2.150 2.250 2.150 2.230 2,333 +0.02(+0.90%)
Sep 13, 2023 2.190 2.290 2.190 2.210 2,090 +0.03(+1.38%)
Sep 12, 2023 2.280 2.280 2.180 2.180 7,922 -0.16(-6.84%)
Sep 11, 2023 2.270 2.420 2.245 2.340 9,140 +0.04(+1.74%)
Sep 08, 2023 2.210 2.380 2.210 2.300 1,581 +0.01(+0.66%)
Sep 07, 2023 2.200 2.330 2.180 2.285 4,262 +0.06(+2.47%)
Sep 06, 2023 2.210 2.380 2.200 2.230 27,260 -0.20(-8.23%)
Sep 05, 2023 2.470 2.487 2.400 2.430 9,708 +0.11(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.