Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

9.200 +0.460 (+5.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 8.800 9.200 8.010 9.200 40,508 +0.46(+5.26%)
Oct 24, 2024 7.800 9.147 7.562 8.740 92,162 +1.04(+13.51%)
Oct 23, 2024 8.110 8.780 7.355 7.700 32,565 -0.27(-3.39%)
Oct 22, 2024 8.640 8.900 7.700 7.970 46,370 -0.50(-5.90%)
Oct 21, 2024 7.510 8.934 7.400 8.470 101,845 +0.95(+12.63%)
Oct 18, 2024 7.780 7.780 6.860 7.520 92,242 -0.38(-4.81%)
Oct 17, 2024 8.540 9.500 7.550 7.900 114,325 -0.90(-10.23%)
Oct 16, 2024 10.20 10.29 6.950 8.800 286,264 -1.70(-16.19%)
Oct 15, 2024 9.210 12.39 9.210 10.50 585,839 +1.77(+20.27%)
Oct 14, 2024 6.600 9.800 6.600 8.730 294,252 +2.13(+32.27%)
Oct 11, 2024 5.930 6.600 5.750 6.600 74,524 +0.92(+16.30%)
Oct 10, 2024 5.180 5.930 5.050 5.675 38,593 +0.50(+9.75%)
Oct 09, 2024 5.210 5.457 5.000 5.171 13,413 +0.00(+0.02%)
Oct 08, 2024 5.750 5.760 4.650 5.170 30,768 -0.39(-7.01%)
Oct 07, 2024 5.860 5.860 5.300 5.560 42,329 +0.03(+0.54%)
Oct 04, 2024 5.830 5.880 5.000 5.530 41,661 -0.04(-0.72%)
Oct 03, 2024 5.480 5.585 4.710 5.570 30,107 +0.30(+5.69%)
Oct 02, 2024 4.740 5.580 4.651 5.270 36,338 +0.62(+13.33%)
Oct 01, 2024 5.940 6.596 4.300 4.650 121,086 -1.27(-21.45%)
Sep 30, 2024 4.910 6.000 4.900 5.920 99,009 +1.08(+22.31%)
Sep 27, 2024 4.400 4.840 4.300 4.840 43,887 +0.58(+13.62%)
Sep 26, 2024 4.060 4.370 3.910 4.260 32,317 +0.21(+5.19%)
Sep 25, 2024 3.840 4.050 3.800 4.050 19,822 +0.31(+8.29%)
Sep 24, 2024 3.580 3.740 3.350 3.740 16,586 +0.22(+6.25%)
Sep 23, 2024 3.500 3.560 3.350 3.520 3,583 +0.12(+3.53%)
Sep 20, 2024 3.450 3.620 3.350 3.400 8,446 -0.05(-1.45%)
Sep 19, 2024 3.560 3.750 3.420 3.450 14,348 -0.20(-5.48%)
Sep 18, 2024 3.650 3.650 3.530 3.650 4,632 +0.00(+0.00%)
Sep 17, 2024 3.690 3.780 3.520 3.650 4,622 +0.12(+3.40%)
Sep 16, 2024 3.650 3.760 3.520 3.530 13,837 -0.15(-4.08%)
Sep 13, 2024 3.770 4.060 3.630 3.680 8,379 -0.09(-2.39%)
Sep 12, 2024 3.600 3.950 3.600 3.770 7,005 +0.08(+2.17%)
Sep 11, 2024 3.850 4.000 3.650 3.690 8,930 -0.23(-5.99%)
Sep 10, 2024 3.830 3.990 3.822 3.925 8,098 +0.08(+2.05%)
Sep 09, 2024 3.700 3.885 3.700 3.846 9,444 +0.14(+3.87%)
Sep 06, 2024 3.900 3.900 3.590 3.703 6,358 -0.20(-5.06%)
Sep 05, 2024 4.082 4.082 3.900 3.900 8,671 -0.07(-1.76%)
Sep 04, 2024 4.120 4.120 3.940 3.970 8,541 +0.11(+2.85%)
Sep 03, 2024 3.890 3.940 3.600 3.860 15,782 -0.13(-3.16%)
Aug 30, 2024 4.190 4.200 3.960 3.986 12,643 -0.17(-4.19%)
Aug 29, 2024 4.040 4.160 3.860 4.160 4,805 +0.06(+1.46%)
Aug 28, 2024 4.150 4.170 3.800 4.100 13,243 -0.04(-0.97%)
Aug 27, 2024 4.130 4.170 3.701 4.140 30,967 +0.24(+6.15%)
Aug 26, 2024 3.680 3.989 3.650 3.900 52,103 +0.27(+7.44%)
Aug 23, 2024 3.530 3.690 3.494 3.630 14,993 +0.18(+5.35%)
Aug 22, 2024 3.580 3.690 3.350 3.446 8,992 -0.14(-3.88%)
Aug 21, 2024 3.690 3.780 3.500 3.585 27,746 -0.10(-2.58%)
Aug 20, 2024 3.650 3.710 3.500 3.680 4,478 +0.03(+0.82%)
Aug 19, 2024 3.600 3.710 3.440 3.650 4,404 +0.10(+2.82%)
Aug 16, 2024 3.640 3.950 3.500 3.550 9,545 -0.05(-1.39%)
Aug 15, 2024 3.740 3.750 3.510 3.600 8,636 +0.10(+2.86%)
Aug 14, 2024 3.180 3.530 3.180 3.500 6,710 +0.32(+10.06%)
Aug 13, 2024 3.400 3.400 3.180 3.180 15,858 -0.35(-9.92%)
Aug 12, 2024 3.780 3.780 3.310 3.530 26,419 -0.18(-4.85%)
Aug 09, 2024 3.840 3.950 3.501 3.710 49,296 -0.13(-3.39%)
Aug 08, 2024 3.670 4.030 3.500 3.840 32,656 +0.50(+14.97%)
Aug 07, 2024 3.300 3.562 3.300 3.340 21,363 +0.13(+4.05%)
Aug 06, 2024 3.100 3.390 3.045 3.210 43,724 +0.13(+4.22%)
Aug 05, 2024 2.860 3.090 2.700 3.080 17,108 +0.09(+3.01%)
Aug 02, 2024 2.970 3.010 2.800 2.990 8,891 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.