Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eco Wave Power Global Ab ADR (NQ: WAVE )

2.550 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 2.650 2.679 2.500 2.550 12,305 -0.09(-3.41%)
Jul 16, 2024 2.770 2.840 2.570 2.640 8,348 -0.03(-1.12%)
Jul 15, 2024 2.660 2.790 2.560 2.670 4,694 +0.01(+0.38%)
Jul 12, 2024 2.500 2.680 2.500 2.660 5,978 +0.14(+5.56%)
Jul 11, 2024 2.450 2.564 2.450 2.520 8,784 +0.06(+2.65%)
Jul 10, 2024 2.400 2.460 2.400 2.455 13,025 -0.08(-3.35%)
Jul 09, 2024 2.580 2.580 2.500 2.540 4,737 -0.02(-0.78%)
Jul 08, 2024 2.700 2.720 2.560 2.560 8,829 -0.13(-4.83%)
Jul 05, 2024 2.570 2.690 2.570 2.690 3,856 -0.03(-1.17%)
Jul 03, 2024 2.620 2.740 2.620 2.722 1,347 +0.05(+2.00%)
Jul 02, 2024 2.870 2.880 2.370 2.668 12,368 -0.17(-6.04%)
Jul 01, 2024 2.960 2.960 2.610 2.840 12,903 -0.08(-2.74%)
Jun 28, 2024 2.750 2.930 2.500 2.920 19,508 +0.20(+7.35%)
Jun 27, 2024 2.620 2.720 2.620 2.720 9,992 +0.14(+5.26%)
Jun 26, 2024 2.560 2.680 2.510 2.584 12,051 +0.03(+1.25%)
Jun 25, 2024 2.500 2.570 2.500 2.552 8,646 +0.05(+2.01%)
Jun 24, 2024 2.570 2.760 2.500 2.502 25,902 -0.01(-0.33%)
Jun 21, 2024 2.270 2.720 2.270 2.510 45,027 +0.30(+13.57%)
Jun 20, 2024 2.970 2.970 2.200 2.210 96,485 -0.77(-25.84%)
Jun 18, 2024 3.380 3.380 2.920 2.980 23,594 -0.42(-12.33%)
Jun 17, 2024 3.390 3.490 3.270 3.399 29,380 +0.04(+1.16%)
Jun 14, 2024 3.350 3.530 3.330 3.360 5,630 +0.05(+1.51%)
Jun 13, 2024 3.370 3.640 3.250 3.310 8,243 -0.09(-2.65%)
Jun 12, 2024 3.600 3.600 3.370 3.400 7,680 -0.05(-1.45%)
Jun 11, 2024 3.480 3.680 3.413 3.450 2,251 +0.00(+0.00%)
Jun 10, 2024 3.590 3.700 3.430 3.450 16,956 -0.09(-2.54%)
Jun 07, 2024 3.480 3.550 3.330 3.540 21,859 -0.07(-1.94%)
Jun 06, 2024 3.550 3.700 3.520 3.610 12,324 +0.10(+2.85%)
Jun 05, 2024 3.440 3.558 3.340 3.510 7,173 +0.00(+0.00%)
Jun 04, 2024 3.880 3.880 3.130 3.510 44,202 -0.29(-7.63%)
Jun 03, 2024 3.960 3.990 3.740 3.800 34,037 -0.12(-3.06%)
May 31, 2024 3.500 3.920 3.455 3.920 77,729 +0.51(+14.96%)
May 30, 2024 3.360 3.500 3.320 3.410 13,369 +0.05(+1.49%)
May 29, 2024 3.400 3.500 3.277 3.360 13,941 -0.05(-1.47%)
May 28, 2024 3.200 3.520 3.200 3.410 53,288 +0.21(+6.56%)
May 24, 2024 3.400 3.490 3.140 3.200 18,272 -0.20(-5.88%)
May 23, 2024 3.150 3.400 3.060 3.400 15,730 +0.25(+7.94%)
May 22, 2024 3.340 3.407 3.130 3.150 11,557 +0.03(+0.96%)
May 21, 2024 3.290 3.290 3.030 3.120 16,376 -0.22(-6.59%)
May 20, 2024 3.100 3.340 3.020 3.340 28,610 +0.32(+10.60%)
May 17, 2024 3.070 3.180 2.970 3.020 17,871 -0.04(-1.31%)
May 16, 2024 3.150 3.380 3.000 3.060 18,252 -0.07(-2.24%)
May 15, 2024 3.380 3.410 3.060 3.130 56,391 -0.17(-5.15%)
May 14, 2024 3.320 3.335 3.250 3.300 7,029 -0.01(-0.30%)
May 13, 2024 3.200 3.510 3.200 3.310 29,928 +0.13(+4.09%)
May 10, 2024 3.450 3.450 3.090 3.180 28,355 -0.14(-4.22%)
May 09, 2024 3.460 3.536 3.311 3.320 33,894 -0.16(-4.60%)
May 08, 2024 3.230 3.550 3.207 3.480 41,832 +0.28(+8.75%)
May 07, 2024 3.260 3.265 3.110 3.200 12,407 +0.05(+1.59%)
May 06, 2024 3.090 3.257 2.970 3.150 24,243 +0.00(+0.00%)
May 03, 2024 3.300 3.550 2.960 3.150 110,129 -0.04(-1.25%)
May 02, 2024 2.780 3.460 2.670 3.190 148,919 +0.49(+18.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.