Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.680 +0.060 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.610 1.690 1.600 1.680 271,661 +0.06(+3.70%)
May 16, 2024 1.630 1.640 1.600 1.620 227,116 -0.01(-0.61%)
May 15, 2024 1.610 1.650 1.610 1.630 123,092 +0.01(+0.62%)
May 14, 2024 1.590 1.645 1.570 1.620 413,934 +0.01(+0.62%)
May 13, 2024 1.580 1.620 1.555 1.610 223,364 +0.02(+1.26%)
May 10, 2024 1.580 1.610 1.480 1.590 587,774 +0.02(+1.27%)
May 09, 2024 1.510 1.600 1.490 1.570 407,621 +0.05(+3.29%)
May 08, 2024 1.490 1.530 1.480 1.520 295,317 +0.01(+0.66%)
May 07, 2024 1.510 1.530 1.460 1.510 337,920 -0.02(-1.31%)
May 06, 2024 1.460 1.530 1.460 1.530 310,923 +0.07(+4.79%)
May 03, 2024 1.460 1.480 1.440 1.460 188,978 +0.01(+0.69%)
May 02, 2024 1.420 1.470 1.420 1.450 114,387 +0.03(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.