Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Playstudios Inc WT (NQ: MYPSW )

0.0452 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				0.0452	33	-0.02(-30.46%)
Jun 03, 2024	0.0643	0.0669	0.0450	0.0650	3,691	+0.01(+30.00%)
May 29, 2024				0.0500	0	-0.01(-10.07%)
May 28, 2024	0.0556	0.0556	0.0556	0.0556	133	+0.01(+10.10%)
May 24, 2024	0.0560	0.0606	0.0505	0.0505	3,907	-0.01(-9.66%)
May 23, 2024	0.0623	0.0623	0.0551	0.0559	2,501	+0.00(+1.64%)
May 22, 2024	0.0990	0.0990	0.0550	0.0550	3,961	-0.00(-0.72%)
May 20, 2024				0.0554	0	-0.02(-24.52%)
May 17, 2024	0.0615	0.0734	0.0615	0.0734	30,999	+0.02(+28.10%)
May 14, 2024				0.0573	0	+0.00(+3.24%)
May 10, 2024				0.0555	0	-0.02(-23.02%)
May 07, 2024				0.0721	0	-0.00(-3.99%)
May 03, 2024				0.0751	0	+0.01(+16.98%)
Apr 22, 2024				0.0642	0	-0.00(-4.46%)
Apr 16, 2024				0.0672	0	-0.01(-10.40%)
Apr 15, 2024	0.0750	0.0750	0.0750	0.0750	200	-0.02(-24.24%)
Apr 12, 2024	0.0960	0.0990	0.0960	0.0990	807	+0.00(+1.85%)
Apr 10, 2024				0.0972	0	-0.00(-2.80%)
Apr 09, 2024	0.1010	0.1250	0.1000	0.1000	1,900	-0.05(-33.33%)
Apr 04, 2024				0.1500	45	-0.02(-10.98%)
Apr 03, 2024	0.1249	0.1700	0.1115	0.1685	4,831	+0.04(+34.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Playstudios Inc WT (NQ: MYPSW )

Historical Prices