Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Biotechnology Inc (NQ: NAUT )

2.815 +0.125 (+4.65%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.780 2.820 2.640 2.690 65,314 +0.02(+0.75%)
May 02, 2024 2.810 2.810 2.670 2.670 73,901 -0.11(-3.96%)
May 01, 2024 2.590 2.900 2.530 2.780 107,862 +0.24(+9.45%)
Apr 30, 2024 2.650 3.000 2.470 2.540 190,123 -0.03(-1.17%)
Apr 29, 2024 2.540 2.640 2.470 2.570 53,148 +0.08(+3.21%)
Apr 26, 2024 2.420 2.520 2.351 2.490 30,030 +0.13(+5.51%)
Apr 25, 2024 2.400 2.600 2.320 2.360 85,838 -0.04(-1.67%)
Apr 24, 2024 2.500 2.569 2.400 2.400 44,225 -0.09(-3.61%)
Apr 23, 2024 2.450 2.580 2.450 2.490 24,937 +0.07(+2.89%)
Apr 22, 2024 2.490 2.490 2.400 2.420 31,663 -0.04(-1.63%)
Apr 19, 2024 2.310 2.460 2.310 2.460 52,503 +0.12(+5.13%)
Apr 18, 2024 2.440 2.508 2.330 2.340 99,733 -0.09(-3.70%)
Apr 17, 2024 2.570 2.570 2.430 2.430 76,429 -0.09(-3.57%)
Apr 16, 2024 2.460 2.610 2.460 2.520 61,444 +0.06(+2.44%)
Apr 15, 2024 2.520 2.640 2.426 2.460 52,184 -0.01(-0.40%)
Apr 12, 2024 2.620 2.627 2.450 2.470 72,720 -0.16(-6.08%)
Apr 11, 2024 2.520 2.670 2.520 2.630 61,434 +0.07(+2.73%)
Apr 10, 2024 2.600 2.690 2.540 2.560 109,752 -0.07(-2.66%)
Apr 09, 2024 2.720 2.780 2.620 2.630 29,367 -0.07(-2.59%)
Apr 08, 2024 2.670 2.750 2.660 2.700 34,010 +0.03(+1.12%)
Apr 05, 2024 2.640 2.750 2.620 2.670 95,215 +0.03(+1.14%)
Apr 04, 2024 2.780 2.790 2.620 2.640 83,389 -0.13(-4.69%)
Apr 03, 2024 2.690 2.800 2.690 2.770 62,042 +0.06(+2.21%)
Apr 02, 2024 2.960 2.960 2.630 2.710 63,207 -0.29(-9.67%)
Apr 01, 2024 2.900 3.070 2.890 3.000 55,027 +0.06(+2.04%)
Mar 28, 2024 2.750 3.090 2.735 2.940 137,169 +0.17(+6.14%)
Mar 27, 2024 2.650 2.790 2.620 2.770 60,579 +0.16(+6.13%)
Mar 26, 2024 2.710 2.740 2.610 2.610 42,439 -0.04(-1.51%)
Mar 25, 2024 2.680 2.720 2.611 2.650 43,908 +0.00(+0.00%)
Mar 22, 2024 2.760 2.760 2.650 2.650 34,652 -0.11(-3.99%)
Mar 21, 2024 2.720 2.802 2.700 2.760 75,900 +0.03(+1.10%)
Mar 20, 2024 2.570 2.757 2.570 2.730 42,908 +0.13(+5.00%)
Mar 19, 2024 2.650 2.650 2.550 2.600 38,722 -0.02(-0.76%)
Mar 18, 2024 2.520 2.710 2.520 2.620 97,392 +0.06(+2.34%)
Mar 15, 2024 2.440 2.590 2.440 2.560 229,590 +0.06(+2.40%)
Mar 14, 2024 2.630 2.660 2.390 2.500 118,358 -0.14(-5.30%)
Mar 13, 2024 2.540 2.675 2.540 2.640 56,835 +0.10(+3.94%)
Mar 12, 2024 2.500 2.720 2.490 2.540 143,227 +0.13(+5.39%)
Mar 11, 2024 2.960 3.000 2.380 2.410 316,931 -0.57(-19.13%)
Mar 08, 2024 3.000 3.080 2.910 2.980 79,532 +0.04(+1.36%)
Mar 07, 2024 2.710 3.000 2.695 2.940 110,150 +0.26(+9.70%)
Mar 06, 2024 2.580 2.770 2.540 2.680 63,572 +0.07(+2.68%)
Mar 05, 2024 2.660 2.690 2.570 2.610 67,657 -0.08(-2.97%)
Mar 04, 2024 2.720 2.720 2.547 2.690 69,527 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.