Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuwellis Inc (NQ: NUWE )

0.1800 -0.0260 (-12.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.2150 0.2320 0.1674 0.1800 10,828,607 -0.03(-12.62%)
May 02, 2024 0.1500 0.2644 0.1350 0.2060 72,108,984 +0.07(+54.89%)
May 01, 2024 0.1465 0.1550 0.1250 0.1330 2,877,823 -0.02(-13.86%)
Apr 30, 2024 0.1500 0.1610 0.1401 0.1544 2,191,277 +0.01(+7.22%)
Apr 29, 2024 0.1621 0.1640 0.1385 0.1440 4,777,684 -0.02(-14.18%)
Apr 26, 2024 0.1599 0.1849 0.1461 0.1678 18,455,948 -0.12(-41.94%)
Apr 25, 2024 0.3000 0.4000 0.2513 0.2890 9,909,741 +0.04(+14.64%)
Apr 24, 2024 0.3000 0.3000 0.2492 0.2521 3,762,592 -0.04(-14.95%)
Apr 23, 2024 0.3630 0.3637 0.2932 0.2964 7,281,258 -0.04(-11.26%)
Apr 22, 2024 0.2551 0.3570 0.2510 0.3340 8,754,232 +0.08(+29.96%)
Apr 19, 2024 0.2551 0.2760 0.2400 0.2570 244,682 -0.00(-1.31%)
Apr 18, 2024 0.2866 0.2900 0.2480 0.2604 526,590 -0.02(-6.26%)
Apr 17, 2024 0.3400 0.3500 0.2730 0.2778 891,550 -0.06(-17.07%)
Apr 16, 2024 0.3540 0.3800 0.3306 0.3350 167,889 -0.03(-9.02%)
Apr 15, 2024 0.3654 0.3890 0.3540 0.3682 55,616 +0.00(+0.85%)
Apr 12, 2024 0.3800 0.3835 0.3630 0.3651 48,133 -0.02(-5.80%)
Apr 11, 2024 0.3700 0.3900 0.3623 0.3876 60,777 +0.01(+1.89%)
Apr 10, 2024 0.3950 0.3987 0.3635 0.3804 57,636 -0.01(-1.48%)
Apr 09, 2024 0.3998 0.4099 0.3800 0.3861 267,200 +0.00(+0.42%)
Apr 08, 2024 0.3700 0.3900 0.3700 0.3845 34,427 +0.01(+3.61%)
Apr 05, 2024 0.3731 0.3899 0.3700 0.3711 53,985 -0.01(-2.62%)
Apr 04, 2024 0.3920 0.3920 0.3735 0.3811 78,878 -0.00(-1.01%)
Apr 03, 2024 0.3800 0.4000 0.3701 0.3850 139,445 +0.00(+1.05%)
Apr 02, 2024 0.3810 0.3950 0.3700 0.3810 85,746 +0.00(+0.93%)
Apr 01, 2024 0.3620 0.3800 0.3555 0.3775 138,933 +0.02(+6.19%)
Mar 28, 2024 0.3900 0.4100 0.3551 0.3555 423,456 -0.04(-9.73%)
Mar 27, 2024 0.4000 0.4100 0.3902 0.3938 144,879 -0.02(-3.95%)
Mar 26, 2024 0.4254 0.4420 0.4097 0.4100 224,457 -0.04(-8.89%)
Mar 25, 2024 0.4341 0.4600 0.4100 0.4500 130,686 +0.01(+2.97%)
Mar 22, 2024 0.4250 0.4500 0.4201 0.4370 76,948 +0.01(+1.16%)
Mar 21, 2024 0.4400 0.4600 0.4300 0.4320 194,446 -0.02(-3.98%)
Mar 20, 2024 0.4400 0.4600 0.4210 0.4499 66,254 -0.00(-0.24%)
Mar 19, 2024 0.4500 0.4750 0.4374 0.4510 335,947 +0.01(+3.13%)
Mar 18, 2024 0.4580 0.4700 0.4306 0.4373 181,306 +0.03(+6.81%)
Mar 15, 2024 0.4080 0.4489 0.4015 0.4094 241,811 +0.01(+2.22%)
Mar 14, 2024 0.4236 0.4394 0.4005 0.4005 245,867 -0.04(-9.04%)
Mar 13, 2024 0.4820 0.4899 0.4350 0.4403 388,076 -0.03(-6.32%)
Mar 12, 2024 0.4970 0.4970 0.4580 0.4700 353,205 +0.00(+0.00%)
Mar 11, 2024 0.5000 0.5099 0.4614 0.4700 524,382 -0.02(-4.94%)
Mar 08, 2024 0.4900 0.5000 0.4676 0.4944 308,773 +0.01(+1.92%)
Mar 07, 2024 0.5000 0.5101 0.4777 0.4851 1,080,871 +0.01(+2.58%)
Mar 06, 2024 0.5100 0.5146 0.4601 0.4729 378,523 -0.02(-4.68%)
Mar 05, 2024 0.5200 0.5372 0.4850 0.4961 1,030,888 -0.10(-16.76%)
Mar 04, 2024 0.6270 0.6301 0.5821 0.5960 565,318 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.