Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywater Technology Inc (NQ: SKYT )

9.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 9.050 9.210 8.860 9.070 256,929 -0.02(-0.22%)
Apr 23, 2024 8.640 9.310 8.640 9.090 240,335 +0.46(+5.33%)
Apr 22, 2024 8.390 8.659 8.280 8.630 242,809 +0.24(+2.86%)
Apr 19, 2024 8.500 8.750 8.250 8.390 284,469 -0.24(-2.78%)
Apr 18, 2024 8.700 8.880 8.543 8.630 268,867 -0.13(-1.48%)
Apr 17, 2024 9.210 9.350 8.750 8.760 266,733 -0.38(-4.16%)
Apr 16, 2024 9.200 9.320 9.050 9.140 255,964 -0.20(-2.14%)
Apr 15, 2024 9.750 9.800 9.300 9.340 278,256 -0.41(-4.21%)
Apr 12, 2024 9.820 9.820 9.610 9.750 195,706 -0.18(-1.81%)
Apr 11, 2024 10.03 10.12 9.650 9.930 264,723 -0.01(-0.10%)
Apr 10, 2024 10.08 10.31 9.860 9.940 351,934 -0.68(-6.40%)
Apr 09, 2024 10.45 10.70 10.44 10.62 262,066 +0.28(+2.71%)
Apr 08, 2024 10.28 10.54 10.17 10.34 241,302 +0.09(+0.88%)
Apr 05, 2024 10.00 10.27 9.850 10.25 211,886 +0.21(+2.09%)
Apr 04, 2024 10.11 10.55 9.950 10.04 389,618 +0.14(+1.41%)
Apr 03, 2024 9.710 10.05 9.530 9.900 316,093 +0.23(+2.38%)
Apr 02, 2024 9.800 9.870 9.560 9.670 497,213 -0.47(-4.64%)
Apr 01, 2024 10.23 10.53 10.07 10.14 248,440 -0.03(-0.29%)
Mar 28, 2024 10.50 10.55 10.12 10.17 320,477 -0.28(-2.68%)
Mar 27, 2024 10.16 10.54 10.05 10.45 267,756 +0.28(+2.75%)
Mar 26, 2024 9.980 10.49 9.925 10.17 294,149 +0.32(+3.25%)
Mar 25, 2024 9.900 10.19 9.820 9.850 218,144 +0.03(+0.31%)
Mar 22, 2024 10.07 10.54 9.810 9.820 296,330 -0.38(-3.73%)
Mar 21, 2024 10.29 10.86 10.17 10.20 448,788 +0.28(+2.82%)
Mar 20, 2024 9.820 10.04 9.390 9.920 415,742 +0.08(+0.81%)
Mar 19, 2024 10.18 10.22 9.660 9.840 355,518 -0.44(-4.28%)
Mar 18, 2024 10.00 10.48 9.800 10.28 450,624 +0.34(+3.42%)
Mar 15, 2024 10.00 10.11 9.770 9.940 546,453 -0.20(-1.97%)
Mar 14, 2024 10.60 10.75 10.01 10.14 597,436 -0.63(-5.85%)
Mar 13, 2024 11.48 11.63 10.69 10.77 415,411 -0.53(-4.69%)
Mar 12, 2024 11.19 11.51 10.88 11.30 460,202 +0.22(+1.99%)
Mar 11, 2024 11.87 11.90 10.97 11.08 758,448 -0.95(-7.90%)
Mar 08, 2024 12.20 12.97 11.91 12.03 887,747 -0.16(-1.31%)
Mar 07, 2024 11.62 12.58 11.45 12.19 1,672,046 +0.64(+5.54%)
Mar 06, 2024 11.64 11.79 11.38 11.55 408,164 +0.05(+0.43%)
Mar 05, 2024 11.52 11.53 11.00 11.50 502,245 -0.30(-2.54%)
Mar 04, 2024 11.68 12.24 11.57 11.80 851,572 +0.26(+2.25%)
Mar 01, 2024 11.63 11.88 11.19 11.54 829,983 -0.02(-0.17%)
Feb 29, 2024 12.30 12.40 11.44 11.56 722,923 -0.41(-3.43%)
Feb 28, 2024 10.95 12.25 10.82 11.97 1,244,060 +1.15(+10.63%)
Feb 27, 2024 11.86 12.40 10.61 10.82 1,589,409 -0.24(-2.17%)
Feb 26, 2024 9.900 11.36 9.900 11.06 1,996,694 +1.55(+16.30%)
Feb 23, 2024 9.850 9.905 9.020 9.510 396,994 -0.31(-3.16%)
Feb 22, 2024 10.25 10.45 9.800 9.820 354,131 -0.03(-0.30%)
Feb 21, 2024 9.500 9.950 9.370 9.850 430,309 +0.35(+3.68%)
Feb 20, 2024 9.690 9.900 9.410 9.500 296,324 -0.43(-4.33%)
Feb 16, 2024 10.01 10.08 9.626 9.930 230,295 -0.21(-2.07%)
Feb 15, 2024 10.27 10.39 9.910 10.14 262,097 -0.10(-1.02%)
Feb 14, 2024 9.800 10.35 9.540 10.24 239,282 +0.84(+8.99%)
Feb 13, 2024 10.18 10.19 9.350 9.400 370,577 -1.10(-10.48%)
Feb 12, 2024 10.34 10.95 10.34 10.50 446,604 +0.22(+2.14%)
Feb 09, 2024 9.420 10.32 9.420 10.28 507,822 +0.99(+10.66%)
Feb 08, 2024 8.900 9.470 8.860 9.290 337,398 +0.40(+4.50%)
Feb 07, 2024 9.000 9.000 8.750 8.890 164,243 -0.10(-1.11%)
Feb 06, 2024 9.000 9.070 8.830 8.990 142,417 -0.01(-0.11%)
Feb 05, 2024 9.190 9.190 8.720 9.000 268,239 -0.19(-2.07%)
Feb 02, 2024 8.810 9.245 8.690 9.190 234,910 +0.30(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.